🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:52:47 AM PST on January 14, 2026
Gold : 4610.70 (+21.50) | Silver : 89.75 (+3.88) | Copper : 6.04 (+0.07) | Bitcoin : 97148.61 (+1826.83) | CVR3: BUY | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49157.00 (-252.00) | S&P : 6928.50 (-73.25) | SPY : 686.38 (-7.40) | Nasdaq : 25461.50 (-444.50) | VIX : 17.74 (+1.76)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.57 30.9M ▲ +14.88% (+0.46) ▼ -23.00% (-0.71) ▲ +246.86% (+2.54) ▲ +160.78% (+2.20) ▲ +127.56% (+2.00) ▲ +13.78% (+0.43) ▲ +52.68% (+1.23) ▼ -96.89%
$311
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 295.1%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +179.9%
NRGU (Y, F, Z, S) $21.88 40.1K ▲ +9.18% (+1.84) ▲ +21.35% (+1.93) ▲ +15.28% (+2.90) ▲ +25.17% (+4.40) ▲ +57.72% (+8.01) ▲ +25.03% (+4.38) ▼ -16.24% (-4.24) ▼ -16.24%
$8,376
Day
$20.62$21.88
52W
$10.28$26.12
Bollinger Bands
$15.54$18.32$21.10
Width: 30.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $19.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.21 104.4M ▲ +7.42% (+0.36) ▲ +20.88% (+0.64) ▲ +16.29% (+0.73) ▼ -70.18% (-12.26) ▼ -86.78% (-34.20) ▲ +35.32% (+1.36) ▼ -88.86% (-41.57) ▼ -64.85%
$3,515
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.01
Width: 30.4% – Above Upper
Implied Move ±12.9%
$4.64$5.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $67.51 6.3M ▲ +5.78% (+3.69) ▲ +8.02% (+6.45) ▲ +26.76% (+14.25) ▼ -24.86% (-22.34) ▲ +174.65% (+42.93) ▲ +33.63% (+16.99) ▲ +248.17% (+48.12) ▲ +127.23%
$22,723
Day
$62.20$68.18
52W
$18.64$100.25
Bollinger Bands
$46.28$56.83$67.37
Width: 37.1% – Above Upper
Implied Move ±2.8%
$65.90$69.12
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.59 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.1%
DOW (Y, F, Z, S) $28.04 9.0M ▲ +5.61% (+1.49) ▲ +13.06% (+2.12) ▲ +19.57% (+4.59) ▲ +28.18% (+6.16) ▼ -3.47% (-1.01) ▲ +19.93% (+4.66) ▼ -24.81% (-9.25) ▼ -41.61%
$5,839
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.53
Width: 25.7% – Above Upper
Implied Move ±3.0%
$27.33$28.75
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.6%
OILU (Y, F, Z, S) $27.50 205.3K ▲ +5.51% (+1.44) ▲ +16.26% (+2.01) ▲ +16.60% (+3.92) ▲ +29.37% (+6.24) ▲ +38.17% (+7.60) ▲ +19.39% (+4.47) ▼ -17.48% (-5.82) ▼ -50.64%
$4,936
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.38$23.76$27.13
Width: 28.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.38 307.2M ▲ +5.07% (+0.12) ▼ -2.65% (-0.18) ▼ -27.64% (-0.91) ▼ -40.62% (-1.63) ▼ -87.28% (-16.36) ▼ -23.80% (-0.75) ▼ -88.36% (-18.11) ▼ -99.03%
$97
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.1% – Inside
Implied Move ±9.2%
$2.20$2.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $172.54 366.2K ▲ +4.64% (+7.65) ▼ -1.86% (+8.12) ▲ +6.01% (+9.78) ▲ +47.49% (+55.56) ▲ +199.48% (+114.93) ▲ +8.25% (+13.15) ▲ +120.10% (+94.15) ▲ +9.94%
$10,994
Day
$163.71$173.77
52W
$32.22$186.24
Bollinger Bands
$148.85$164.53$180.20
Width: 19.1% – Inside
Implied Move ±2.5%
$168.83$176.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.93 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.53 35.7K ▲ +4.50% (+0.54) ▼ -1.18% (+0.14) ▲ +1.39% (+0.17) ▲ +52.27% (+4.30) ▲ +126.85% (+7.01) ▲ +1.87% (+0.23) ▲ +79.92% (+5.57) ▲ +31.02%
$13,102
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.94 2.1M ▲ +4.50% (+2.07) ▲ +33.56% (+8.31) ▲ +26.21% (+9.96) ▼ -0.47% (-0.22) ▲ +74.31% (+20.44) ▲ +33.00% (+11.90) ▲ +222.79% (+33.09) ▲ +26.28%
$12,628
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.32$39.18$46.03
Width: 35.0% – Above Upper
Implied Move ±4.5%
$46.11$49.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $289.08 3.2M ▲ +4.44% (+12.28) ▲ +5.51% (+7.26) ▲ +5.25% (+14.42) ▲ +20.60% (+49.37) ▼ -2.66% (-7.90) ▲ +7.75% (+20.78) ▼ -15.98% (-55.00) ▲ +5.81%
$10,581
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.17$273.17$286.16
Width: 9.5% – Above Upper
Implied Move ±4.9%
$277.14$301.02
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $274.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
ERX (Y, F, Z, S) $64.03 365.8K ▲ +4.20% (+2.58) ▲ +12.87% (+3.59) ▲ +13.63% (+7.68) ▲ +22.65% (+11.82) ▲ +32.71% (+15.78) ▲ +14.65% (+8.18) ▲ +4.39% (+2.69) ▼ -0.90%
$9,910
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.96$57.19$63.42
Width: 21.8% – Above Upper
Implied Move ±0.3%
$63.86$64.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $59.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.60 308.0K ▲ +4.01% (+2.22) ▲ +30.32% (+10.48) ▲ +10.07% (+5.27) ▲ +8.59% (+4.56) ▼ -22.06% (-16.31) ▲ +17.58% (+8.61) ▼ -20.29% (-14.66) ▲ +150.78%
$25,078
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±5.0%
$55.14$60.06
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.9%
MSTR (Y, F, Z, S) $179.52 27.1M ▲ +3.77% (+6.53) ▲ +10.93% (+12.55) ▲ +10.76% (+17.44) ▼ -39.51% (-117.24) ▼ -52.94% (-201.93) ▲ +18.14% (+27.57) ▼ -47.53% (-162.65) ▲ +660.94%
$76,094
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$148.71$161.72$174.72
Width: 16.1% – Above Upper
Implied Move ±5.9%
$170.52$188.52
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +166.4%
SATS (Y, F, Z, S) $128.09 7.1M ▲ +3.51% (+4.35) ▲ +14.20% (+11.14) ▲ +23.24% (+24.16) ▲ +71.12% (+53.24) ▲ +464.25% (+105.39) ▲ +17.83% (+19.39) ▲ +449.25% (+104.77) ▲ +625.69%
$72,569
Day
$122.67$129.45
52W
$14.90$129.45
Bollinger Bands
$95.82$111.58$127.34
Width: 28.2% – Above Upper
Implied Move ±2.0%
$125.93$130.24
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.11 | SL: $117.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.1%
⏸️ RKLX (Y, F, Z, S) $61.86 800.6K ▲ +3.44% (+2.06) ▲ +9.19% (+6.70) ▲ +132.60% (+35.26) ▲ +25.08% (+12.40) ▲ +719.42% (+54.31) ▲ +55.46% (+22.07) ▲ +1072.72% (+56.58) ▲ +1072.72%
$117,272
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.63$47.14$69.66
Width: 95.5% – Inside
Implied Move ±6.3%
$58.54$65.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.31 5.2M ▲ +3.38% (+0.80) ▲ +5.63% (+0.88) ▼ -0.80% (-0.19) ▼ -1.98% (-0.49) ▼ -11.92% (-3.29) ▲ +0.23% (+0.06) ▼ -10.28% (-2.78) ▼ -33.33%
$6,667
Day
$23.49$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±2.3%
$23.83$24.78
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
CONL (Y, F, Z, S) $18.59 14.0M ▲ +3.16% (+0.57) ▲ +8.27% (+1.51) ▲ +2.20% (+0.40) ▼ -48.90% (-17.79) ▲ +0.00% (+0.00) ▲ +26.89% (+3.94) ▼ -49.07% (-17.91) ▲ +122.65%
$22,265
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.81$16.95$19.08
Width: 25.2% – Inside
Implied Move ±9.1%
$17.15$20.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.43 2.3M ▲ +2.76% (+4.58) ▲ +9.85% (+11.62) ▲ +8.57% (+13.46) ▲ +9.04% (+14.13) ▲ +2.73% (+4.53) ▲ +6.26% (+10.04) ▲ +48.95% (+56.01) ▲ +93.27%
$19,327
Day
$166.56$170.48
52W
$113.18$181.91
Bollinger Bands
$152.29$160.19$168.08
Width: 9.9% – Above Upper
Implied Move ±1.7%
$167.97$172.90
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.11 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ CHTR (Y, F, Z, S) $202.95 441.9K ▲ +2.55% (+5.06) ▼ -1.65% (-6.76) ▼ -3.14% (-6.57) ▼ -23.29% (-61.61) ▼ -47.47% (-183.38) ▼ -2.78% (-5.80) ▼ -41.39% (-143.35) ▼ -47.74%
$5,226
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.19$207.54$213.89
Width: 6.1% – Inside
Implied Move ±2.2%
$199.10$206.79
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.0%
UNHG (Y, F, Z, S) $17.43 1.1M ▲ +2.23% (+0.38) ▼ -2.68% (-0.98) ▼ -3.06% (-0.55) ▼ -15.35% (-3.16) ▲ +26.35% (+3.64) ▲ +3.81% (+0.64) ▲ +26.35% (+3.64) ▲ +26.35%
$12,635
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.0%
$16.83$18.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $48.02 30.7M ▲ +2.18% (+1.02) ▲ +6.41% (+1.47) ▲ +7.17% (+3.21) ▲ +12.22% (+5.23) ▲ +19.05% (+7.68) ▲ +7.41% (+3.31) ▲ +8.81% (+3.89) ▲ +17.94%
$11,794
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.81
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.21$48.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.48 108.4K ▲ +2.07% (+6.65) ▲ +16.73% (+25.53) ▲ +17.37% (+48.60) ▲ +6.53% (+20.14) ▼ -25.55% (-112.74) ▲ +14.37% (+41.26) ▼ -25.36% (-111.59) ▲ +45.08%
$14,508
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$273.14$298.50$323.86
Width: 17.0% – Above Upper
Implied Move ±1.3%
$324.91$332.05
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $304.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.5%
⏸️ CTSH (Y, F, Z, S) $86.20 1.7M ▲ +2.05% (+1.73) ▲ +2.48% (+0.43) ▲ +2.56% (+2.15) ▲ +29.70% (+19.74) ▲ +19.11% (+13.83) ▲ +3.86% (+3.20) ▲ +13.51% (+10.26) ▲ +43.84%
$14,384
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.05
Width: 6.2% – Inside
Implied Move ±3.8%
$83.42$88.98
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
FANG (Y, F, Z, S) $154.13 740.6K ▲ +1.93% (+2.92) ▲ +9.74% (+6.47) ▲ +0.05% (+0.07) ▲ +9.34% (+13.17) ▲ +15.19% (+20.32) ▲ +2.53% (+3.80) ▼ -10.79% (-18.64) ▲ +19.91%
$11,991
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.80
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
CVX (Y, F, Z, S) $167.01 6.0M ▲ +1.92% (+3.14) ▲ +7.61% (+7.76) ▲ +11.49% (+17.21) ▲ +11.02% (+16.58) ▲ +24.07% (+32.40) ▲ +9.58% (+14.60) ▲ +11.38% (+17.06) ▲ +4.96%
$10,496
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.14$154.72$167.30
Width: 16.3% – Inside
Implied Move ±1.9%
$164.24$169.78
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
TMF (Y, F, Z, S) $38.66 3.2M ▲ +1.84% (+0.70) ▲ +1.66% (+1.24) ▲ +3.52% (+1.32) ▼ -7.27% (-3.03) ▼ -5.93% (-2.44) ▲ +3.59% (+1.34) ▲ +8.67% (+3.08) ▼ -53.14%
$4,686
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.73
Width: 4.4% – Inside
Implied Move ±1.7%
$38.10$39.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.16 11.8M ▲ +1.82% (+1.58) ▲ +4.85% (+5.08) ▲ +59.10% (+32.75) ▲ +27.27% (+18.89) ▲ +293.57% (+65.76) ▲ +26.38% (+18.40) ▲ +264.90% (+64.00) ▲ +1508.76%
$160,876
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.73$75.38$96.03
Width: 54.8% – Inside
Implied Move ±6.9%
$82.97$93.35
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $75.92 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.0%
VZ (Y, F, Z, S) $39.69 11.9M ▲ +1.74% (+0.68) ▲ +0.62% (-0.19) ▼ -1.03% (-0.41) ▼ -0.00% (-0.00) ▼ -2.82% (-1.15) ▼ -0.86% (-0.35) ▲ +10.78% (+3.86) ▲ +19.10%
$11,910
Day
$39.11$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.20$40.18
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
COIN (Y, F, Z, S) $256.93 5.1M ▲ +1.68% (+4.24) ▲ +4.47% (+11.34) ▲ +2.60% (+6.51) ▼ -23.60% (-79.37) ▲ +24.64% (+50.80) ▲ +13.61% (+30.79) ▲ +0.61% (+1.56) ▲ +374.56%
$47,456
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.22$243.32$259.42
Width: 13.2% – Inside
Implied Move ±4.4%
$247.40$266.45
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.9%
MDLZ (Y, F, Z, S) $56.87 7.5M ▲ +1.65% (+0.93) ▲ +10.40% (+2.88) ▲ +5.77% (+3.10) ▼ -6.93% (-4.23) ▼ -11.27% (-7.22) ▲ +5.64% (+3.03) ▲ +2.73% (+1.51) ▼ -8.03%
$9,197
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.89$54.10$56.31
Width: 8.2% – Above Upper
Implied Move ±4.4%
$54.74$58.99
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.07 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
⏸️ PYPL (Y, F, Z, S) $57.49 13.5M ▲ +1.65% (+0.93) ▼ -1.73% (-0.78) ▼ -5.34% (-3.25) ▼ -15.23% (-10.33) ▼ -13.11% (-8.67) ▼ -1.52% (-0.89) ▼ -33.90% (-29.48) ▼ -28.13%
$7,187
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.64$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.2%
$56.42$58.57
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.8%
PFE (Y, F, Z, S) $25.56 28.2M ▲ +1.61% (+0.41) ▲ +1.09% (+0.27) ▼ -3.31% (-0.87) ▲ +6.62% (+1.59) ▲ +13.32% (+3.00) ▲ +2.63% (+0.66) ▲ +3.77% (+0.93) ▼ -34.03%
$6,597
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.19$25.58
Width: 3.2% – Inside
Implied Move ±1.6%
$25.21$25.90
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
JNJ (Y, F, Z, S) $217.08 5.1M ▲ +1.61% (+3.43) ▲ +4.62% (+11.33) ▲ +1.36% (+2.91) ▲ +14.27% (+27.12) ▲ +42.36% (+64.59) ▲ +4.89% (+10.13) ▲ +54.56% (+76.63) ▲ +37.97%
$13,797
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.82$207.94$214.06
Width: 5.9% – Above Upper
Implied Move ±0.8%
$215.60$218.56
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $210.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.3%
AZN (Y, F, Z, S) $96.01 2.7M ▲ +1.59% (+1.50) ▲ +0.89% (+2.00) ▲ +4.86% (+4.45) ▲ +13.18% (+11.18) ▲ +34.82% (+24.80) ▲ +4.44% (+4.08) ▲ +50.01% (+32.01) ▲ +44.61%
$14,461
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.38$92.75$96.11
Width: 7.2% – Inside
Implied Move ±2.0%
$94.36$97.66
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.1%
KDP (Y, F, Z, S) $28.16 3.1M ▲ +1.57% (+0.44) ▲ +3.32% (+0.55) ▼ -2.88% (-0.83) ▲ +5.41% (+1.45) ▼ -15.73% (-5.26) ▲ +1.35% (+0.38) ▼ -6.74% (-2.04) ▼ -14.36%
$8,564
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.76$28.55
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.3%
⏸️ ON (Y, F, Z, S) $60.30 2.2M ▲ +1.50% (+0.89) ▼ -2.57% (-0.59) ▲ +9.46% (+5.21) ▲ +19.74% (+9.94) ▲ +55.18% (+21.44) ▲ +11.36% (+6.15) ▲ +9.28% (+5.12) ▼ -8.45%
$9,155
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.12$63.20
Width: 21.3% – Inside
Implied Move ±3.3%
$58.62$61.98
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ TMO (Y, F, Z, S) $616.16 1.3M ▲ +1.50% (+9.08) ▼ -0.16% (+9.66) ▲ +6.99% (+40.26) ▲ +16.81% (+88.69) ▲ +44.51% (+189.78) ▲ +6.34% (+36.71) ▲ +11.02% (+61.14) ▲ +5.75%
$10,575
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.81$591.60$632.39
Width: 13.8% – Inside
Implied Move ±1.7%
$607.47$624.86
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $589.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
MCK (Y, F, Z, S) $836.24 120.4K ▲ +1.49% (+12.26) ▲ +1.49% (+21.61) ▲ +1.61% (+13.23) ▲ +5.69% (+45.05) ▲ +18.60% (+131.16) ▲ +1.94% (+15.95) ▲ +41.44% (+245.01) ▲ +121.29%
$22,129
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.10$821.98$836.85
Width: 3.6% – Inside
Implied Move ±1.6%
$824.72$847.76
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $805.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
BX (Y, F, Z, S) $157.55 1.2M ▲ +1.48% (+2.30) ▲ +2.58% (+2.25) ▲ +4.80% (+7.21) ▼ -3.03% (-4.92) ▲ +19.75% (+25.98) ▲ +2.21% (+3.41) ▼ -4.08% (-6.70) ▲ +100.87%
$20,087
Day
$153.42$157.66
52W
$113.15$188.42
Bollinger Bands
$150.04$155.82$161.60
Width: 7.4% – Inside
Implied Move ±2.2%
$154.60$160.50
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $149.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ XBI (Y, F, Z, S) $125.62 4.8M ▲ +1.43% (+1.77) ▼ -0.64% (+1.91) ▲ +2.60% (+3.19) ▲ +16.30% (+17.61) ▲ +53.98% (+44.04) ▲ +3.03% (+3.69) ▲ +45.50% (+39.28) ▲ +45.40%
$14,540
Day
$123.46$126.04
52W
$66.42$129.12
Bollinger Bands
$119.13$123.28$127.43
Width: 6.7% – Inside
Implied Move ±2.8%
$122.63$128.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.49 2.6M ▲ +1.40% (+2.01) ▲ +6.19% (+6.12) ▼ -3.79% (-5.73) ▼ -2.81% (-4.20) ▲ +11.67% (+15.20) ▲ +1.38% (+1.97) ▲ +4.39% (+6.11) ▼ -8.76%
$9,124
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.4%
$143.76$147.23
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
⏸️ CSGP (Y, F, Z, S) $62.66 3.5M ▲ +1.36% (+0.84) ▲ +1.62% (+1.30) ▼ -1.71% (-1.09) ▼ -16.66% (-12.53) ▼ -24.23% (-20.04) ▼ -6.81% (-4.58) ▼ -9.98% (-6.95) ▼ -21.30%
$7,870
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.95$64.65$70.35
Width: 17.6% – Inside
Implied Move ±4.5%
$60.28$65.04
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
PG (Y, F, Z, S) $146.13 7.1M ▲ +1.31% (+1.89) ▲ +5.86% (+4.60) ▲ +0.69% (+1.00) ▼ -0.18% (-0.27) ▼ -8.69% (-13.91) ▲ +1.97% (+2.82) ▼ -6.10% (-9.50) ▲ +4.78%
$10,478
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.77$143.37$147.96
Width: 6.4% – Inside
Implied Move ±1.4%
$144.45$147.81
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
⏸️ AMP (Y, F, Z, S) $501.85 183.0K ▲ +1.31% (+6.48) ▲ +0.76% (-1.62) ▲ +2.11% (+10.36) ▲ +4.64% (+22.24) ▲ +7.47% (+34.88) ▲ +2.35% (+11.51) ▼ -3.49% (-18.16) ▲ +55.73%
$15,573
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.96$513.07
Width: 6.1% – Inside
Implied Move ±1.7%
$494.55$509.14
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $480.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.1%
🟠 CRWG (Y, F, Z, S) $3.98 61.8M ▲ +1.27% (+0.05) ▲ +27.97% (+0.87) ▲ +35.23% (+1.04) ▼ -68.96% (-8.84) ▼ -75.39% (-12.19) ▲ +46.86% (+1.27) ▼ -75.39% (-12.19) ▼ -75.39%
$2,461
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.24
Width: 61.3% – Inside
Implied Move ±15.1%
$3.47$4.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $3.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $109.64 4.5M ▲ +1.27% (+1.38) ▲ +0.95% (-1.35) ▲ +9.35% (+9.38) ▲ +31.46% (+26.24) ▲ +33.14% (+27.29) ▲ +4.16% (+4.38) ▲ +14.16% (+13.60) ▲ +8.77%
$10,877
Day
$107.95$109.94
52W
$71.26$112.90
Bollinger Bands
$98.69$106.01$113.32
Width: 13.8% – Inside
Implied Move ±2.1%
$107.68$111.59
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
AEP (Y, F, Z, S) $118.10 662.0K ▲ +1.27% (+1.48) ▲ +3.87% (+2.17) ▲ +2.01% (+2.33) ▲ +0.42% (+0.50) ▲ +11.60% (+12.27) ▲ +2.42% (+2.79) ▲ +29.33% (+26.78) ▲ +39.55%
$13,955
Day
$116.68$118.27
52W
$90.28$124.80
Bollinger Bands
$113.41$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.58$120.62
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ T (Y, F, Z, S) $23.59 17.9M ▲ +1.24% (+0.29) ▼ -0.43% (-0.30) ▼ -1.82% (-0.44) ▼ -8.45% (-2.18) ▼ -10.75% (-2.84) ▼ -3.92% (-0.96) ▲ +12.95% (+2.70) ▲ +44.11%
$14,411
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.27$23.91
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
UNH (Y, F, Z, S) $337.86 2.3M ▲ +1.18% (+3.93) ▼ -1.13% (-8.99) ▼ -0.95% (-3.24) ▼ -5.82% (-20.88) ▼ -15.77% (-63.25) ▲ +2.35% (+7.75) ▼ -36.33% (-192.82) ▼ -26.43%
$7,357
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.71$349.23
Width: 8.7% – Inside
Implied Move ±2.3%
$331.14$344.57
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $321.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
GILD (Y, F, Z, S) $123.18 1.1M ▲ +1.17% (+1.42) ▼ -0.94% (+2.51) ▲ +2.84% (+3.40) ▲ +4.81% (+5.66) ▲ +20.66% (+21.09) ▲ +0.36% (+0.44) ▲ +39.15% (+34.65) ▲ +60.27%
$16,027
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.57$126.67
Width: 6.7% – Inside
Implied Move ±2.1%
$121.00$125.36
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
INTC (Y, F, Z, S) $47.82 93.8M ▲ +1.12% (+0.53) ▲ +12.17% (+6.71) ▲ +27.49% (+10.31) ▲ +28.72% (+10.67) ▲ +135.10% (+27.48) ▲ +29.59% (+10.92) ▲ +149.06% (+28.62) ▲ +67.54%
$16,754
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.60$39.48$47.37
Width: 40.0% – Above Upper
Implied Move ±4.9%
$45.82$49.82
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.9%
SCHD (Y, F, Z, S) $28.93 12.6M ▲ +1.08% (+0.31) ▲ +3.69% (+0.51) ▲ +4.21% (+1.17) ▲ +9.13% (+2.42) ▲ +15.08% (+3.79) ▲ +5.47% (+1.50) ▲ +9.25% (+2.45) ▲ +25.75%
$12,575
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.97$27.89$28.81
Width: 6.6% – Above Upper
Implied Move ±0.8%
$28.73$29.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.48 3.1M ▲ +1.08% (+1.40) ▲ +0.50% (-2.16) ▼ -2.47% (-3.33) ▲ +5.80% (+7.21) ▲ +15.49% (+17.63) ▲ +3.14% (+4.00) ▼ -7.95% (-11.36) ▲ +151.35%
$25,135
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.12$131.56$136.00
Width: 6.7% – Inside
Implied Move ±1.9%
$129.33$133.63
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.9%
EXC (Y, F, Z, S) $43.78 9.9M ▲ +1.06% (+0.46) ▲ +1.84% (+0.33) ▼ -0.21% (-0.09) ▼ -7.67% (-3.64) ▼ -4.05% (-1.85) ▲ +0.44% (+0.19) ▲ +19.65% (+7.19) ▲ +13.45%
$11,345
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.07$44.49
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
TXN (Y, F, Z, S) $190.34 2.7M ▲ +0.96% (+1.81) ▲ +2.49% (+1.89) ▲ +6.95% (+12.37) ▲ +9.57% (+16.62) ▲ +21.34% (+33.47) ▲ +9.71% (+16.85) ▲ +1.56% (+2.92) ▲ +18.85%
$11,885
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$168.01$180.91$193.81
Width: 14.3% – Inside
Implied Move ±2.3%
$186.55$194.13
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.7%
TREE (Y, F, Z, S) $63.00 149.6K ▲ +0.95% (+0.59) ▲ +18.31% (+7.26) ▲ +24.75% (+12.50) ▲ +5.00% (+3.00) ▲ +18.82% (+9.98) ▲ +18.67% (+9.91) ▲ +72.32% (+26.44) ▲ +103.16%
$20,316
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.33$54.91$62.50
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.09$66.91
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.1%
SBUX (Y, F, Z, S) $91.32 1.8M ▲ +0.84% (+0.76) ▲ +5.34% (+3.14) ▲ +6.93% (+5.92) ▲ +11.01% (+9.05) ▲ +9.89% (+8.22) ▲ +8.44% (+7.11) ▲ +0.72% (+0.66) ▼ -8.00%
$9,200
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.15$86.92$91.68
Width: 11.0% – Inside
Implied Move ±2.2%
$89.64$93.00
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
SMR (Y, F, Z, S) $19.39 11.8M ▲ +0.83% (+0.16) ▼ -0.41% (-0.28) ▲ +11.37% (+1.98) ▼ -63.71% (-34.04) ▲ +14.80% (+2.50) ▲ +36.83% (+5.22) ▲ +0.83% (+0.16) ▲ +86.26%
$18,626
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.94$17.18$21.43
Width: 49.4% – Inside
Implied Move ±7.7%
$18.11$20.66
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.7%
⏸️ VRSK (Y, F, Z, S) $223.87 355.0K ▲ +0.80% (+1.78) ▲ +1.94% (+1.02) ▲ +2.58% (+5.64) ▼ -8.05% (-19.60) ▼ -23.03% (-66.98) ▲ +0.08% (+0.18) ▼ -17.59% (-47.77) ▲ +25.66%
$12,566
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.23
Width: 4.5% – Inside
Implied Move ±2.9%
$218.29$229.45
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
CSX (Y, F, Z, S) $35.90 4.8M ▲ +0.77% (+0.27) ▲ +2.44% (+0.58) ▼ -3.43% (-1.28) ▼ -0.56% (-0.20) ▲ +29.53% (+8.18) ▼ -0.95% (-0.35) ▲ +13.50% (+4.27) ▲ +15.06%
$11,506
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.71$37.10
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
DUST (Y, F, Z, S) $5.89 36.2M ▲ +0.77% (+0.05) ▼ -10.29% (-0.61) ▼ -24.61% (-1.92) ▼ -37.20% (-3.49) ▼ -80.02% (-23.58) ▼ -20.90% (-1.55) ▼ -89.69% (-51.17) ▼ -94.41%
$559
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.66$6.89$8.12
Width: 35.7% – Inside
Implied Move ±5.6%
$5.60$6.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.54 1.7M ▲ +0.75% (+1.46) ▲ +5.28% (+8.38) ▲ +7.38% (+13.43) ▲ +25.04% (+39.16) ▲ +57.63% (+71.49) ▲ +6.62% (+12.15) ▲ +66.73% (+78.26) ▲ +112.56%
$21,256
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.36$186.15$195.94
Width: 10.5% – Inside
Implied Move ±2.4%
$191.54$199.55
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $187.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
AMGN (Y, F, Z, S) $326.70 378.1K ▲ +0.74% (+2.40) ▼ -4.37% (-3.40) ▲ +0.43% (+1.39) ▲ +10.67% (+31.49) ▲ +15.97% (+44.98) ▼ -0.18% (-0.61) ▲ +26.30% (+68.03) ▲ +33.46%
$13,346
Day
$323.55$326.70
52W
$255.23$346.38
Bollinger Bands
$319.81$328.64$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$321.93$331.48
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $313.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ PAYX (Y, F, Z, S) $110.47 564.8K ▲ +0.74% (+0.81) ▼ -1.04% (-3.78) ▼ -4.25% (-4.91) ▼ -12.53% (-15.83) ▼ -22.69% (-32.42) ▼ -1.52% (-1.71) ▼ -19.60% (-26.93) ▲ +2.16%
$10,216
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.59$112.88$117.17
Width: 7.6% – Inside
Implied Move ±2.2%
$108.39$112.56
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
⏸️ ASTS (Y, F, Z, S) $93.40 6.7M ▲ +0.73% (+0.68) ▲ +8.95% (+2.84) ▲ +37.74% (+25.59) ▼ -2.39% (-2.29) ▲ +290.79% (+69.50) ▲ +28.60% (+20.77) ▲ +356.05% (+72.92) ▲ +1598.18%
$169,818
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.42$82.16$104.91
Width: 55.4% – Inside
Implied Move ±7.4%
$87.52$99.28
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.93 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -20.1%
⏸️ BKR (Y, F, Z, S) $49.31 2.2M ▲ +0.69% (+0.34) ▲ +0.96% (-0.89) ▲ +5.16% (+2.42) ▲ +11.41% (+5.05) ▲ +39.53% (+13.97) ▲ +8.28% (+3.77) ▲ +11.75% (+5.18) ▲ +68.14%
$16,814
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.2% – Inside
Implied Move ±2.4%
$48.33$50.29
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
CTAS (Y, F, Z, S) $193.96 443.9K ▲ +0.65% (+1.24) ▲ +3.89% (+3.71) ▲ +2.93% (+5.51) ▲ +3.72% (+6.96) ▼ -6.73% (-13.99) ▲ +3.13% (+5.89) ▲ +1.70% (+3.25) ▲ +79.07%
$17,907
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.06
Width: 5.6% – Inside
Implied Move ±2.9%
$189.25$198.68
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.8%
HON (Y, F, Z, S) $211.57 1.7M ▲ +0.62% (+1.29) ▲ +6.05% (+6.33) ▲ +7.15% (+14.12) ▲ +11.52% (+21.85) ▲ +7.88% (+15.46) ▲ +8.45% (+16.49) ▲ +4.98% (+10.04) ▲ +12.82%
$11,282
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.10$200.71$211.32
Width: 10.6% – Above Upper
Implied Move ±0.9%
$209.87$213.28
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $203.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
XEL (Y, F, Z, S) $75.37 807.7K ▲ +0.57% (+0.43) ▲ +2.94% (+1.99) ▲ +0.31% (+0.23) ▼ -7.15% (-5.80) ▲ +9.22% (+6.36) ▲ +2.04% (+1.51) ▲ +21.46% (+13.32) ▲ +17.58%
$11,758
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.35
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.17$77.57
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
TMUS (Y, F, Z, S) $190.65 1.6M ▲ +0.52% (+0.98) ▼ -3.37% (-7.26) ▼ -2.81% (-5.51) ▼ -15.47% (-34.88) ▼ -20.12% (-48.02) ▼ -6.10% (-12.39) ▼ -9.60% (-20.24) ▲ +34.26%
$13,426
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.33$198.52$205.71
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.44$193.86
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $182.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
🟠 CRWV (Y, F, Z, S) $87.87 17.2M ▲ +0.44% (+0.39) ▲ +13.85% (+10.78) ▲ +21.45% (+15.52) ▼ -36.89% (-51.37) ▲ +105.20% (+45.05) ▲ +22.70% (+16.26) ▲ +119.67% (+47.87) ▲ +119.67%
$21,967
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.63$77.97$91.31
Width: 34.2% – Inside
Implied Move ±6.7%
$82.90$92.83
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.53 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
SHW (Y, F, Z, S) $357.51 530.0K ▲ +0.43% (+1.52) ▲ +7.88% (+16.48) ▲ +8.85% (+29.06) ▲ +7.70% (+25.56) ▲ +3.38% (+11.70) ▲ +10.33% (+33.48) ▲ +5.58% (+18.89) ▲ +48.24%
$14,824
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.49$333.66$358.82
Width: 15.1% – Inside
Implied Move ±2.3%
$350.52$364.50
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $341.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
CURE (Y, F, Z, S) $115.68 16.6K ▲ +0.42% (+0.49) ▼ -4.97% (-2.78) ▲ +1.92% (+2.18) ▲ +30.35% (+26.93) ▲ +30.71% (+27.17) ▲ +3.69% (+4.12) ▲ +21.46% (+20.44) ▲ +8.65%
$10,865
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.15 421.0K ▲ +0.42% (+1.08) ▼ -1.19% (-7.52) ▼ -2.57% (-6.80) ▼ -8.58% (-24.23) ▼ -11.26% (-32.75) ▲ +0.36% (+0.92) ▼ -9.54% (-27.22) ▲ +16.48%
$11,648
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.95$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.27$262.03
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
COST (Y, F, Z, S) $945.17 877.5K ▲ +0.34% (+3.24) ▲ +7.09% (+29.86) ▲ +9.83% (+84.61) ▼ -0.89% (-8.47) ▼ -4.30% (-42.47) ▲ +9.61% (+82.83) ▲ +3.58% (+32.70) ▲ +102.31%
$20,231
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.79$882.72$947.65
Width: 14.7% – Inside
Implied Move ±1.6%
$932.72$957.62
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $909.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
IBM (Y, F, Z, S) $304.20 1.1M ▲ +0.34% (+1.04) ▲ +2.52% (+1.48) ▼ -1.44% (-4.46) ▲ +8.95% (+24.99) ▲ +29.49% (+69.28) ▲ +2.70% (+7.99) ▲ +43.31% (+91.93) ▲ +133.76%
$23,376
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.02$310.92
Width: 5.9% – Inside
Implied Move ±2.0%
$299.03$309.37
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
EURL (Y, F, Z, S) $44.73 19.8K ▲ +0.34% (+0.15) ▲ +2.19% (+1.14) ▲ +12.23% (+4.87) ▲ +22.12% (+8.10) ▲ +59.13% (+16.62) ▲ +8.52% (+3.51) ▲ +125.82% (+24.92) ▲ +121.43%
$22,143
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.25$45.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $16.42 19.4M ▲ +0.31% (+0.05) ▲ +10.43% (+2.29) ▲ +11.26% (+1.66) ▼ -21.62% (-4.53) ▲ +300.52% (+12.32) ▲ +5.60% (+0.87) ▲ +134.59% (+9.42) ▼ -35.63%
$6,437
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.33$17.25
Width: 25.1% – Inside
Implied Move ±6.7%
$15.49$17.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.98 2.4M ▲ +0.28% (+0.11) ▲ +4.69% (+0.94) ▲ +3.39% (+1.31) ▼ -10.28% (-4.58) ▼ -33.93% (-20.53) ▲ +2.12% (+0.83) ▼ -28.89% (-16.24) ▲ +26.72%
$12,672
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.38$40.58
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
INDL (Y, F, Z, S) $54.78 12.5K ▲ +0.27% (+0.15) ▼ -4.10% (-1.30) ▼ -0.61% (-0.34) ▼ -4.11% (-2.35) ▼ -6.87% (-4.04) ▼ -3.66% (-2.08) ▼ -0.17% (-0.09) ▲ +22.64%
$12,264
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $67.29 2.7M ▲ +0.20% (+0.14) ▼ -3.56% (-1.07) ▼ -2.02% (-1.38) ▼ -26.79% (-24.62) ▲ +23.94% (+13.00) ▲ +13.95% (+8.24) ▲ +111.39% (+35.46) ▲ +67.17%
$16,717
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.36
Width: 19.1% – Inside
Implied Move ±4.6%
$64.66$69.91
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.7%
AMD (Y, F, Z, S) $221.36 20.0M ▲ +0.18% (+0.39) ▲ +5.40% (+16.68) ▲ +6.64% (+13.78) ▼ -7.23% (-17.24) ▲ +130.44% (+125.30) ▲ +3.36% (+7.20) ▲ +90.68% (+105.27) ▲ +209.21%
$30,921
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.77$212.68$226.59
Width: 13.1% – Inside
Implied Move ±3.5%
$214.76$227.96
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $205.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.7%
TRI (Y, F, Z, S) $126.74 238.0K ▲ +0.17% (+0.21) ▼ -0.91% (-2.64) ▼ -3.84% (-5.06) ▼ -20.09% (-31.87) ▼ -30.47% (-55.54) ▼ -3.90% (-5.15) ▼ -16.75% (-25.50) ▲ +11.74%
$11,174
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.83$130.63$135.43
Width: 7.3% – Inside
Implied Move ±63.8%
$57.98$195.50
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.6%
ORLY (Y, F, Z, S) $94.78 1.6M ▲ +0.15% (+0.15) ▲ +4.32% (+3.15) ▼ -0.38% (-0.36) ▼ -7.19% (-7.35) ▲ +1.60% (+1.49) ▲ +3.91% (+3.57) ▲ +18.04% (+14.49) ▲ +75.57%
$17,557
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.8%
$93.33$96.22
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
SEDG (Y, F, Z, S) $34.35 881.0K ▲ +0.12% (+0.04) ▲ +12.55% (+4.09) ▲ +20.36% (+5.81) ▼ -15.25% (-6.18) ▲ +167.52% (+21.51) ▲ +19.06% (+5.50) ▲ +141.05% (+20.10) ▼ -89.27%
$1,073
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.88$30.83$34.78
Width: 25.6% – Inside
Implied Move ±5.2%
$32.82$35.88
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $30.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.2%
KO (Y, F, Z, S) $71.31 7.4M ▲ +0.09% (+0.07) ▲ +5.57% (+1.93) ▲ +0.47% (+0.33) ▲ +7.05% (+4.69) ▲ +0.72% (+0.51) ▲ +2.00% (+1.39) ▲ +18.32% (+11.04) ▲ +26.52%
$12,652
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.3%
$70.54$72.07
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.6%
⏸️ INSM (Y, F, Z, S) $163.83 540.4K ▲ +0.07% (+0.11) ▼ -6.91% (-6.44) ▼ -16.80% (-33.09) ▲ +0.18% (+0.29) ▲ +129.45% (+92.43) ▼ -5.87% (-10.21) ▲ +139.90% (+95.54) ▲ +756.85%
$85,685
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.42$175.89$194.36
Width: 21.0% – Inside
Implied Move ±3.4%
$159.11$168.55
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
⏸️ ODFL (Y, F, Z, S) $171.66 472.4K ▲ +0.01% (+0.01) ▲ +3.58% (+0.59) ▲ +9.02% (+14.20) ▲ +27.37% (+36.89) ▲ +15.35% (+22.84) ▲ +9.48% (+14.86) ▼ -5.84% (-10.65) ▲ +10.98%
$11,098
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.03$176.29
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
CARU (Y, F, Z, S) $35.01 0 ▼ -0.00% (-0.00) ▲ +6.27% (+0.64) ▼ -0.46% (-0.16) ▲ +14.18% (+4.35) ▲ +60.95% (+13.26) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.29 321.1K ▼ -0.02% (-0.04) ▼ -0.10% (+0.07) ▲ +0.05% (+0.10) ▲ +1.86% (+3.73) ▲ +40.42% (+58.81) ▼ -0.02% (-0.04) ▲ +44.81% (+63.22) ▲ +67.84%
$16,784
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.32$205.27
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.49 844.8K ▼ -0.04% (-0.03) ▲ +0.87% (-1.11) ▲ +31.92% (+16.57) ▲ +7.37% (+4.70) ▼ -25.48% (-23.42) ▲ +16.70% (+9.80) ▼ -39.08% (-43.93) ▲ +56.44%
$15,644
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.74
Width: 37.5% – Inside
Implied Move ±3.5%
$66.45$70.53
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ EEM (Y, F, Z, S) $57.49 25.7M ▼ -0.04% (-0.02) ▲ +1.12% (+0.62) ▲ +7.82% (+4.17) ▲ +8.30% (+4.40) ▲ +34.87% (+14.86) ▲ +5.07% (+2.78) ▲ +42.65% (+17.19) ▲ +50.72%
$15,072
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.86
Width: 12.4% – Inside
Implied Move ±1.2%
$56.91$58.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.71 7.7M ▼ -0.05% (-0.02) ▲ +4.34% (+1.21) ▲ +8.50% (+3.82) ▲ +10.37% (+4.58) ▲ +18.47% (+7.59) ▲ +7.40% (+3.36) ▲ +15.23% (+6.44) ▲ +24.53%
$12,453
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.12$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.35 1.8M ▼ -0.05% (-0.02) ▲ +4.79% (+0.92) ▲ +15.88% (+4.98) ▼ -3.17% (-1.19) ▼ -23.81% (-11.36) ▲ +13.42% (+4.30) ▼ -44.46% (-29.10) ▼ -85.52%
$1,448
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.63$33.79$36.95
Width: 18.7% – Inside
Implied Move ±4.4%
$35.00$37.70
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.0%
ALB (Y, F, Z, S) $176.74 1.4M ▼ -0.08% (-0.14) ▲ +9.39% (+18.43) ▲ +33.67% (+44.52) ▲ +80.60% (+78.88) ▲ +201.71% (+118.16) ▲ +24.96% (+35.30) ▲ +94.76% (+85.99) ▼ -23.97%
$7,603
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.47$151.16$176.84
Width: 34.0% – Inside
Implied Move ±2.1%
$173.60$179.88
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.79 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
⏸️ WBD (Y, F, Z, S) $28.84 12.8M ▼ -0.08% (-0.02) ▲ +0.86% (+0.52) ▼ -2.94% (-0.87) ▲ +56.29% (+10.39) ▲ +228.81% (+20.07) ▲ +0.06% (+0.02) ▲ +196.37% (+19.11) ▲ +117.96%
$21,796
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.8%
$28.40$29.27
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.1%
AZO (Y, F, Z, S) $3501.91 31.7K ▼ -0.11% (-3.84) ▲ +5.54% (+187.92) ▲ +0.38% (+13.20) ▼ -13.04% (-525.12) ▼ -5.48% (-203.04) ▲ +3.26% (+110.41) ▲ +8.49% (+274.11) ▲ +48.65%
$14,865
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.66$3400.95$3555.23
Width: 9.1% – Inside
Implied Move ±1.7%
$3450.71$3553.11
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3364.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
🟠 IWM (Y, F, Z, S) $261.04 20.0M ▼ -0.12% (-0.31) ▲ +2.18% (+2.77) ▲ +3.96% (+9.95) ▲ +4.63% (+11.55) ▲ +34.32% (+66.70) ▲ +6.04% (+14.88) ▲ +20.14% (+43.76) ▲ +45.09%
$14,509
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.36$253.30$263.24
Width: 7.8% – Inside
Implied Move ±0.5%
$260.00$262.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.03 | SL: $254.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.44 7.0M ▼ -0.14% (-0.04) ▲ +1.94% (+0.23) ▲ +7.57% (+2.00) ▲ +2.10% (+0.59) ▼ -8.81% (-2.75) ▲ +1.52% (+0.43) ▼ -14.16% (-4.69) ▼ -14.91%
$8,509
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.2%
$27.91$28.97
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.31 4.5K ▼ -0.23% (-0.01) ▲ +0.70% (+0.00) ▼ -6.30% (-0.29) ▼ -20.19% (-1.09) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.20 1.0M ▼ -0.24% (-0.18) ▲ +7.37% (+3.23) ▲ +18.73% (+12.02) ▲ +14.71% (+9.77) ▲ +48.67% (+24.95) ▲ +17.61% (+11.41) ▲ +101.07% (+38.30) ▲ +210.35%
$31,035
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.09$68.50$77.90
Width: 27.5% – Inside
Implied Move ±2.4%
$74.67$77.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.57 1.3M ▼ -0.24% (-0.20) ▼ -1.35% (-3.56) ▲ +0.18% (+0.15) ▲ +15.60% (+11.41) ▲ +24.37% (+16.57) ▲ +3.15% (+2.58) ▲ +0.71% (+0.59) ▲ +34.19%
$13,419
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.21$87.91
Width: 8.8% – Inside
Implied Move ±2.4%
$82.87$86.27
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
EDC (Y, F, Z, S) $62.77 29.6K ▼ -0.24% (-0.15) ▲ +3.05% (+1.96) ▲ +23.67% (+12.01) ▲ +21.92% (+11.29) ▲ +117.26% (+33.88) ▲ +15.05% (+8.21) ▲ +134.71% (+36.03) ▲ +86.04%
$18,604
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.73$56.75$66.76
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 WDC (Y, F, Z, S) $213.46 1.9M ▼ -0.25% (-0.54) ▲ +6.79% (+25.78) ▲ +24.08% (+41.42) ▲ +77.38% (+93.12) ▲ +427.52% (+173.00) ▲ +23.91% (+41.19) ▲ +351.85% (+166.22) ▲ +659.62%
$75,962
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.21$188.19$220.16
Width: 34.0% – Inside
Implied Move ±5.3%
$203.81$223.11
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $13.45 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $756.66 149.1K ▼ -0.30% (-2.24) ▼ -6.85% (-44.35) ▲ +0.54% (+4.04) ▲ +31.43% (+180.97) ▲ +33.57% (+190.17) ▼ -1.97% (-15.21) ▲ +10.13% (+69.61) ▲ +4.50%
$10,450
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.04$774.09$809.14
Width: 9.1% – Inside
Implied Move ±3.0%
$737.69$775.64
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $717.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
MMM (Y, F, Z, S) $168.88 1.2M ▼ -0.32% (-0.54) ▲ +3.66% (+3.64) ▲ +1.92% (+3.18) ▲ +10.51% (+16.07) ▲ +23.73% (+32.39) ▲ +5.48% (+8.78) ▲ +25.41% (+34.21) ▲ +78.36%
$17,836
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.14
Width: 7.2% – Inside
Implied Move ±1.6%
$166.54$171.22
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
DJT (Y, F, Z, S) $13.94 1.6M ▼ -0.32% (-0.05) ▲ +2.39% (-0.06) ▲ +33.32% (+3.48) ▼ -14.29% (-2.33) ▼ -44.18% (-11.03) ▲ +5.32% (+0.70) ▼ -64.56% (-25.40) ▼ -19.67%
$8,033
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.4%
$13.43$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.72 23.1M ▼ -0.35% (-0.10) ▼ -4.90% (-0.56) ▲ +20.98% (+4.98) ▼ -35.86% (-16.06) ▲ +310.29% (+21.72) ▲ +9.83% (+2.57) ▲ +507.19% (+23.99) ▲ +1801.99%
$190,199
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.88$32.40
Width: 32.4% – Inside
Implied Move ±7.4%
$26.92$30.52
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 117.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.7%
🟠 TNA (Y, F, Z, S) $53.97 6.2M ▼ -0.35% (-0.19) ▲ +6.49% (+1.62) ▲ +11.02% (+5.36) ▲ +8.96% (+4.44) ▲ +109.33% (+28.19) ▲ +18.51% (+8.43) ▲ +33.24% (+13.46) ▲ +44.47%
$14,447
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.18
Width: 22.4% – Inside
Implied Move ±4.1%
$52.09$55.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.77 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.11 6.3M ▼ -0.35% (-0.30) ▼ -1.26% (-2.48) ▲ +3.97% (+3.25) ▼ -9.96% (-9.41) ▲ +7.16% (+5.69) ▲ +4.16% (+3.40) ▲ +31.26% (+20.27) ▲ +191.46%
$29,146
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.58$82.63$87.68
Width: 12.2% – Inside
Implied Move ±2.2%
$83.49$86.73
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.9%
⏸️ ASML (Y, F, Z, S) $1265.52 750.6K ▼ -0.37% (-4.64) ▲ +3.02% (+71.20) ▲ +16.34% (+177.70) ▲ +25.54% (+257.50) ▲ +90.81% (+602.27) ▲ +18.29% (+195.66) ▲ +73.52% (+536.20) ▲ +97.61%
$19,761
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.55$1139.83$1332.11
Width: 33.7% – Inside
Implied Move ±3.1%
$1232.17$1298.87
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1194.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ DIS (Y, F, Z, S) $112.57 3.3M ▼ -0.37% (-0.42) ▼ -0.31% (-1.60) ▲ +1.88% (+2.08) ▲ +1.45% (+1.61) ▲ +24.83% (+22.39) ▼ -1.06% (-1.20) ▲ +5.26% (+5.63) ▲ +15.32%
$11,532
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$110.94$114.19
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
ROP (Y, F, Z, S) $424.70 197.2K ▼ -0.39% (-1.66) ▼ -2.95% (-9.77) ▼ -4.06% (-17.99) ▼ -14.84% (-74.01) ▼ -23.24% (-128.61) ▼ -4.39% (-19.52) ▼ -16.29% (-82.64) ▼ -2.83%
$9,717
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$423.77$441.06$458.34
Width: 7.8% – Inside
Implied Move ±0.4%
$423.22$426.18
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $411.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.8%
⏸️ ADI (Y, F, Z, S) $295.04 933.5K ▼ -0.39% (-1.17) ▲ +0.73% (-4.12) ▲ +5.21% (+14.60) ▲ +24.33% (+57.73) ▲ +54.98% (+104.67) ▲ +8.79% (+23.84) ▲ +39.72% (+83.87) ▲ +86.21%
$18,621
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.69$282.47$303.25
Width: 14.7% – Inside
Implied Move ±2.4%
$289.00$301.08
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $282.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
⏸️ RGTI (Y, F, Z, S) $24.37 20.1M ▼ -0.41% (-0.10) ▼ -3.33% (-0.88) ▲ +3.57% (+0.84) ▼ -56.74% (-31.97) ▲ +175.06% (+15.51) ▲ +10.02% (+2.22) ▲ +172.29% (+15.42) ▲ +2337.00%
$243,700
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.11$26.80
Width: 22.3% – Inside
Implied Move ±6.6%
$23.00$25.74
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $21.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.9%
WMT (Y, F, Z, S) $119.86 9.4M ▼ -0.42% (-0.50) ▲ +6.33% (+6.79) ▲ +2.63% (+3.07) ▲ +10.16% (+11.05) ▲ +25.65% (+24.47) ▲ +7.58% (+8.45) ▲ +33.28% (+29.93) ▲ +158.28%
$25,828
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.68$114.07$119.45
Width: 9.4% – Above Upper
Implied Move ±1.9%
$117.88$121.84
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ FAST (Y, F, Z, S) $42.23 5.7M ▼ -0.45% (-0.19) ▲ +3.99% (+0.43) ▼ -0.82% (-0.35) ▲ +0.50% (+0.21) ▲ +6.25% (+2.49) ▲ +5.23% (+2.10) ▲ +16.97% (+6.13) ▲ +88.83%
$18,883
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.51$42.95
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
⏸️ FER (Y, F, Z, S) $67.43 338.5K ▼ -0.47% (-0.32) ▲ +0.10% (-0.03) ▼ -0.03% (-0.02) ▲ +10.58% (+6.45) ▲ +41.68% (+19.84) ▲ +4.36% (+2.82) ▲ +69.35% (+27.61) ▲ +185.23%
$28,523
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.87$68.99
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
ABT (Y, F, Z, S) $123.71 2.8M ▼ -0.48% (-0.60) ▼ -2.63% (-2.47) ▼ -3.71% (-4.76) ▼ -4.44% (-5.74) ▼ -4.36% (-5.64) ▼ -1.27% (-1.58) ▲ +11.53% (+12.79) ▲ +15.13%
$11,513
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.29$125.47$127.65
Width: 3.5% – Inside
Implied Move ±2.6%
$120.98$126.43
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ MCHP (Y, F, Z, S) $73.71 2.5M ▼ -0.48% (-0.36) ▼ -0.30% (+0.18) ▲ +9.73% (+6.53) ▲ +14.06% (+9.09) ▲ +64.36% (+28.87) ▲ +15.69% (+9.99) ▲ +33.69% (+18.58) ▲ +6.46%
$10,646
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.23
Width: 26.4% – Inside
Implied Move ±3.5%
$71.55$75.88
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
⏸️ SCHW (Y, F, Z, S) $100.69 2.6M ▼ -0.48% (-0.49) ▼ -1.22% (-0.65) ▲ +5.68% (+5.41) ▲ +7.05% (+6.63) ▲ +25.01% (+20.15) ▲ +0.78% (+0.78) ▲ +40.89% (+29.23) ▲ +25.98%
$12,598
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.6%
$99.35$102.03
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
SPCE (Y, F, Z, S) $3.06 3.2M ▼ -0.49% (-0.01) ▼ -3.63% (-0.10) ▲ +1.16% (+0.04) ▼ -33.59% (-1.54) ▲ +2.86% (+0.09) ▼ -4.83% (-0.15) ▼ -42.58% (-2.27) ▼ -97.27%
$273
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.2%
$2.87$3.24
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.9%
BRK-B (Y, F, Z, S) $492.80 1.6M ▼ -0.49% (-2.44) ▼ -0.67% (-6.97) ▼ -2.68% (-13.58) ▼ -0.72% (-3.59) ▼ -7.81% (-41.77) ▼ -1.96% (-9.85) ▲ +9.50% (+42.77) ▲ +56.51%
$15,651
Day
$492.81$497.60
52W
$443.92$542.07
Bollinger Bands
$493.10$499.28$505.46
Width: 2.5% – Below Lower
Implied Move ±1.1%
$488.32$497.28
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 96%
Confidence: HOLD
ATR: $5.55 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
🟠 MIDU (Y, F, Z, S) $58.29 9.8K ▼ -0.51% (-0.30) ▲ +4.15% (+1.71) ▲ +10.59% (+5.58) ▲ +16.93% (+8.44) ▲ +62.54% (+22.43) ▲ +14.83% (+7.53) ▲ +8.31% (+4.47) ▲ +44.80%
$14,480
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.83 860.6K ▼ -0.52% (-1.61) ▲ +1.20% (-1.05) ▼ -3.42% (-10.90) ▲ +1.45% (+4.40) ▼ -0.41% (-1.28) ▲ +0.72% (+2.20) ▲ +11.87% (+32.66) ▲ +20.37%
$12,037
Day
$307.02$311.18
52W
$270.23$321.79
Bollinger Bands
$298.80$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.2%
$304.61$311.04
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $299.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.1%
CCEP (Y, F, Z, S) $89.00 1.6M ▼ -0.53% (-0.47) ▲ +4.18% (+0.86) ▼ -3.20% (-2.94) ▲ +1.84% (+1.61) ▲ +2.72% (+2.35) ▼ -1.87% (-1.70) ▲ +21.33% (+15.64) ▲ +69.71%
$16,971
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.75$91.25
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
🟠 JNUG (Y, F, Z, S) $250.23 169.4K ▼ -0.54% (-1.36) ▲ +9.24% (+18.44) ▲ +27.75% (+54.36) ▲ +29.90% (+57.59) ▲ +277.96% (+184.02) ▲ +21.15% (+43.69) ▲ +516.50% (+209.64) ▲ +514.29%
$61,429
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.65$223.76$258.87
Width: 31.4% – Inside
Implied Move ±9.2%
$230.60$269.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.11 | SL: $214.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $489.25 3.9M ▼ -0.55% (-2.69) ▼ -0.14% (-3.28) ▲ +1.06% (+5.13) ▲ +6.14% (+28.28) ▲ +22.10% (+88.56) ▲ +1.81% (+8.68) ▲ +16.87% (+70.64) ▲ +51.98%
$15,198
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.67$497.55
Width: 4.5% – Inside
Implied Move ±1.0%
$485.01$493.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $479.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.91 1.5M ▼ -0.55% (-0.11) ▼ -1.81% (-0.51) ▼ -5.36% (-1.18) ▼ -10.59% (-2.47) ▼ -23.31% (-6.35) ▲ +4.11% (+0.83) ▼ -25.02% (-6.97) ▼ -4.11%
$9,589
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.43$21.38
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.76 816.9K ▼ -0.56% (-0.67) ▲ +3.00% (+0.56) ▲ +6.47% (+7.22) ▲ +26.72% (+25.04) ▲ +34.55% (+30.50) ▲ +8.44% (+9.25) ▲ +10.59% (+11.37) ▲ +96.01%
$19,601
Day
$118.69$120.53
52W
$82.75$120.53
Bollinger Bands
$106.72$113.64$120.57
Width: 12.2% – Inside
Implied Move ±14.6%
$104.05$133.47
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (69%)
ATR: $2.31 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
⏸️ FICO (Y, F, Z, S) $1613.98 81.9K ▼ -0.57% (-9.20) ▲ +2.12% (+28.38) ▼ -10.72% (-193.75) ▼ -1.39% (-22.67) ▼ -17.72% (-347.52) ▼ -4.53% (-76.64) ▼ -17.21% (-335.55) ▲ +157.05%
$25,705
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.96$1690.72$1829.49
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.30$1659.66
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1508.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
XLC (Y, F, Z, S) $116.22 2.6M ▼ -0.57% (-0.67) ▼ -0.74% (-1.26) ▲ +0.02% (+0.03) ▲ +1.04% (+1.19) ▲ +22.93% (+21.68) ▼ -1.27% (-1.50) ▲ +23.14% (+21.84) ▲ +131.47%
$23,147
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.56$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.46$117.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $377.56 1.9M ▼ -0.57% (-2.18) ▲ +8.16% (+18.00) ▲ +5.76% (+20.57) ▼ -2.14% (-8.24) ▲ +7.11% (+25.07) ▲ +9.72% (+33.46) ▼ -1.48% (-5.67) ▲ +24.41%
$12,441
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.20$354.53$378.85
Width: 13.7% – Inside
Implied Move ±2.2%
$370.34$384.78
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $361.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
TRV (Y, F, Z, S) $269.64 590.5K ▼ -0.58% (-1.56) ▼ -4.78% (-14.54) ▼ -7.21% (-20.95) ▲ +0.47% (+1.25) ▲ +3.36% (+8.76) ▼ -7.04% (-20.42) ▲ +15.66% (+36.51) ▲ +54.28%
$15,428
Day
$269.54$273.45
52W
$227.33$295.68
Bollinger Bands
$272.97$287.03$301.10
Width: 9.8% – Below Lower
Implied Move ±1.9%
$265.19$274.09
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.61 | SL: $260.43 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
🟠 XLI (Y, F, Z, S) $163.06 5.7M ▼ -0.58% (-0.95) ▲ +2.57% (+2.89) ▲ +4.22% (+6.61) ▲ +7.22% (+10.98) ▲ +26.49% (+34.15) ▲ +5.12% (+7.94) ▲ +22.96% (+30.44) ▲ +68.07%
$16,807
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.88$158.31$164.74
Width: 8.1% – Inside
Implied Move ±1.0%
$161.73$164.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $219.40 3.0M ▼ -0.61% (-1.35) ▼ -6.01% (-4.73) ▼ -3.54% (-8.05) ▼ -3.01% (-6.82) ▲ +15.18% (+28.92) ▼ -3.98% (-9.09) ▲ +29.35% (+49.78) ▲ +58.72%
$15,872
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.11$225.72$234.34
Width: 7.6% – Inside
Implied Move ±2.2%
$215.26$223.54
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
AXP (Y, F, Z, S) $355.78 1.6M ▼ -0.62% (-2.22) ▼ -5.93% (-27.20) ▼ -6.80% (-25.94) ▲ +7.84% (+25.85) ▲ +34.21% (+90.69) ▼ -3.62% (-13.35) ▲ +19.71% (+58.58) ▲ +139.90%
$23,990
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.16$374.57$390.97
Width: 8.8% – Below Lower
Implied Move ±2.4%
$348.43$363.13
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.66 | SL: $340.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
JPM (Y, F, Z, S) $308.70 8.9M ▼ -0.71% (-2.20) ▼ -5.59% (-21.09) ▼ -3.10% (-9.88) ▲ +1.44% (+4.38) ▲ +27.99% (+67.52) ▼ -3.76% (-12.07) ▲ +27.30% (+66.20) ▲ +135.39%
$23,539
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.16$322.08$337.00
Width: 9.3% – Inside
Implied Move ±1.8%
$304.03$313.37
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
XLF (Y, F, Z, S) $53.83 33.4M ▼ -0.73% (-0.40) ▼ -3.19% (-2.07) ▼ -1.76% (-0.96) ▲ +1.47% (+0.78) ▲ +11.75% (+5.66) ▼ -1.71% (-0.94) ▲ +13.13% (+6.25) ▲ +57.46%
$15,746
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.22$54.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 12%
Confidence: HOLD
ATR: $0.69 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.57 927.1K ▼ -0.75% (-3.33) ▲ +1.25% (-0.12) ▲ +5.42% (+22.58) ▼ -2.27% (-10.19) ▼ -1.46% (-6.51) ▲ +3.09% (+13.18) ▲ +4.26% (+17.96) ▲ +38.53%
$13,853
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.22$430.46$446.70
Width: 7.5% – Inside
Implied Move ±1.5%
$434.08$445.06
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
GOOG (Y, F, Z, S) $333.64 5.8M ▼ -0.83% (-2.79) ▲ +3.48% (+7.63) ▲ +7.86% (+24.32) ▲ +32.64% (+82.10) ▲ +106.44% (+172.03) ▲ +6.32% (+19.84) ▲ +75.32% (+143.33) ▲ +264.74%
$36,474
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.20$317.31$337.41
Width: 12.7% – Inside
Implied Move ±2.0%
$327.91$339.37
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $320.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
GOOGL (Y, F, Z, S) $333.18 10.5M ▼ -0.83% (-2.79) ▲ +3.48% (+7.74) ▲ +8.10% (+24.96) ▲ +32.81% (+82.31) ▲ +108.60% (+173.46) ▲ +6.45% (+20.18) ▲ +76.36% (+144.26) ▲ +267.73%
$36,773
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.77$316.40$337.04
Width: 13.0% – Inside
Implied Move ±2.1%
$327.35$339.01
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $320.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
MA (Y, F, Z, S) $540.46 2.1M ▼ -0.83% (-4.53) ▼ -6.66% (-38.74) ▼ -4.89% (-27.82) ▼ -3.83% (-21.51) ▲ +0.56% (+3.03) ▼ -5.19% (-29.56) ▲ +6.79% (+34.36) ▲ +46.66%
$14,666
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.96$569.64$591.32
Width: 7.6% – Below Lower
Implied Move ±2.1%
$530.81$550.11
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $518.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
🟠 ROST (Y, F, Z, S) $191.60 788.4K ▼ -0.84% (-1.62) ▲ +2.47% (+2.33) ▲ +3.97% (+7.32) ▲ +22.33% (+34.97) ▲ +37.17% (+51.92) ▲ +6.36% (+11.46) ▲ +29.92% (+44.12) ▲ +65.30%
$16,530
Day
$191.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.91$184.91$193.91
Width: 9.7% – Inside
Implied Move ±1.6%
$189.05$194.16
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.76 | SL: $186.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
V (Y, F, Z, S) $325.05 4.4M ▼ -0.86% (-2.83) ▼ -8.66% (-27.18) ▼ -6.30% (-21.84) ▼ -5.78% (-19.96) ▼ -4.31% (-14.63) ▼ -7.32% (-25.66) ▲ +5.91% (+18.14) ▲ +49.09%
$14,909
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.31$348.56$365.81
Width: 9.9% – Below Lower
Implied Move ±1.9%
$319.86$330.24
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $6.88 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.7%
XHB (Y, F, Z, S) $113.86 3.0M ▼ -0.89% (-1.02) ▲ +9.73% (+6.23) ▲ +6.01% (+6.45) ▲ +5.81% (+6.25) ▲ +21.83% (+20.40) ▲ +10.59% (+10.90) ▲ +7.32% (+7.76) ▲ +76.46%
$17,646
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.19$106.78$114.37
Width: 14.2% – Inside
Implied Move ±2.7%
$111.25$116.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1067.17 856.9K ▼ -0.93% (-10.02) ▼ -3.69% (-18.02) ▲ +0.47% (+4.98) ▲ +29.30% (+241.81) ▲ +21.25% (+187.01) ▼ -0.70% (-7.51) ▲ +44.33% (+327.77) ▲ +205.48%
$30,548
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.04$1071.42$1101.79
Width: 5.7% – Inside
Implied Move ±2.6%
$1043.67$1090.66
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1010.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
MPWR (Y, F, Z, S) $974.04 94.5K ▼ -0.94% (-9.24) ▲ +1.56% (+14.95) ▲ +2.77% (+26.24) ▼ -3.20% (-32.19) ▲ +66.94% (+390.56) ▲ +7.47% (+67.68) ▲ +66.50% (+389.04) ▲ +148.11%
$24,811
Day
$969.61$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.07$948.07$996.06
Width: 10.1% – Inside
Implied Move ±3.4%
$945.56$1002.52
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.44 | SL: $913.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
⏸️ DDM (Y, F, Z, S) $58.85 231.2K ▼ -0.96% (-0.57) ▼ -0.32% (-0.79) ▲ +1.69% (+0.98) ▲ +10.89% (+5.78) ▲ +41.86% (+17.37) ▲ +3.50% (+1.99) ▲ +25.31% (+11.89) ▲ +80.70%
$18,070
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.79$59.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.02 5.9M ▼ -0.97% (-3.32) ▼ -0.30% (-1.12) ▲ +1.39% (+4.64) ▲ +3.53% (+11.57) ▲ +25.42% (+68.71) ▲ +1.12% (+3.76) ▲ +18.98% (+54.08) ▲ +76.85%
$17,685
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.08$345.04
Width: 4.1% – Inside
Implied Move ±1.0%
$336.23$341.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.18 172.0K ▼ -0.97% (-1.14) ▼ -0.09% (+1.45) ▲ +5.70% (+6.26) ▲ +3.78% (+4.23) ▲ +56.49% (+41.94) ▲ +5.95% (+6.52) ▲ +49.06% (+38.24) ▲ +181.00%
$28,100
Day
$116.18$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.77$119.34
Width: 11.7% – Inside
Implied Move ±3.1%
$113.16$119.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.98 1.5M ▼ -0.98% (-1.87) ▼ -2.54% (-1.82) ▲ +1.67% (+3.10) ▼ -8.57% (-17.72) ▲ +1.25% (+2.33) ▲ +2.60% (+4.78) ▲ +10.79% (+18.40) ▲ +166.17%
$26,617
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.74
Width: 7.0% – Inside
Implied Move ±2.5%
$184.98$192.98
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
BRKU (Y, F, Z, S) $23.82 75.0K ▼ -1.00% (-0.24) ▼ -1.37% (-0.70) ▼ -5.97% (-1.51) ▼ -4.10% (-1.02) ▼ -22.35% (-6.86) ▼ -4.18% (-1.04) ▲ +4.22% (+0.96) ▼ -2.04%
$9,796
Day
$23.82$24.26
52W
$21.43$31.80
Bollinger Bands
$23.87$24.54$25.21
Width: 5.5% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.64 4.4M ▼ -1.00% (-2.42) ▼ -10.33% (-21.89) ▼ -6.11% (-15.53) ▲ +1.03% (+2.44) ▼ -10.43% (-27.80) ▼ -9.92% (-26.27) ▼ -25.76% (-82.80) ▲ +62.69%
$16,269
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.75$259.25$274.74
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.51$240.77
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.46 | SL: $225.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.1%
⏸️ ETN (Y, F, Z, S) $328.95 1.0M ▼ -1.03% (-3.43) ▲ +1.95% (+8.37) ▼ -1.28% (-4.26) ▼ -13.82% (-52.77) ▲ +13.89% (+40.11) ▲ +3.28% (+10.44) ▼ -2.31% (-7.79) ▲ +110.88%
$21,088
Day
$328.95$334.47
52W
$230.37$398.40
Bollinger Bands
$313.31$323.50$333.70
Width: 6.3% – Inside
Implied Move ±2.8%
$321.20$336.70
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.71 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
🟠 DUSL (Y, F, Z, S) $78.45 8.4K ▼ -1.06% (-0.84) ▲ +8.46% (+4.47) ▲ +12.46% (+8.69) ▲ +19.96% (+13.06) ▲ +83.16% (+35.62) ▲ +16.19% (+10.93) ▲ +51.36% (+26.62) ▲ +168.83%
$26,883
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.49$71.81$80.13
Width: 23.2% – Inside
Implied Move ±1.8%
$77.26$79.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.38 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $928.17 1.1M ▼ -1.06% (-9.98) ▼ -1.37% (-6.66) ▲ +4.34% (+38.58) ▲ +21.47% (+164.03) ▲ +71.69% (+387.56) ▲ +5.59% (+49.17) ▲ +65.72% (+368.07) ▲ +186.01%
$28,601
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.00$912.22$967.43
Width: 12.1% – Inside
Implied Move ±3.4%
$901.03$955.31
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $889.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.7%
⏸️ VOO (Y, F, Z, S) $631.24 5.0M ▼ -1.06% (-6.79) ▼ -0.46% (-2.82) ▲ +1.13% (+7.05) ▲ +3.53% (+21.54) ▲ +24.99% (+126.20) ▲ +0.66% (+4.11) ▲ +19.38% (+102.48) ▲ +79.89%
$17,989
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.57$630.98$643.40
Width: 3.9% – Inside
Implied Move ±1.1%
$625.61$636.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $622.46 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.39 44.0M ▼ -1.06% (-7.39) ▼ -0.46% (-3.12) ▲ +1.13% (+7.66) ▲ +3.49% (+23.17) ▲ +24.90% (+136.85) ▲ +0.65% (+4.47) ▲ +19.28% (+110.95) ▲ +79.51%
$17,951
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.66$686.14$699.62
Width: 3.9% – Inside
Implied Move ±0.3%
$684.58$688.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $676.82 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $689.38 3.3M ▼ -1.07% (-7.49) ▼ -0.47% (-3.17) ▲ +1.12% (+7.64) ▲ +3.52% (+23.46) ▲ +24.98% (+137.78) ▲ +0.65% (+4.44) ▲ +19.36% (+111.81) ▲ +79.94%
$17,994
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.15$702.68
Width: 3.9% – Inside
Implied Move ±1.1%
$682.93$695.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $679.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $103.58 63.4K ▼ -1.10% (-1.15) ▼ -1.20% (-0.76) ▲ +0.71% (+0.73) ▲ +1.88% (+1.91) ▲ +18.83% (+16.41) ▲ +1.25% (+1.28) ▲ +15.52% (+13.92) ▲ +56.70%
$15,670
Day
$103.58$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.15$106.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $101.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.56 3.1M ▼ -1.11% (-0.87) ▲ +1.85% (+0.96) ▲ +3.62% (+2.71) ▲ +12.98% (+8.91) ▲ +30.90% (+18.31) ▲ +1.16% (+0.89) ▲ +54.81% (+27.46) ▲ +51.83%
$15,183
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.80
Width: 5.4% – Inside
Implied Move ±1.7%
$76.47$78.65
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
QCOM (Y, F, Z, S) $163.25 2.3M ▼ -1.23% (-2.04) ▼ -9.40% (-18.62) ▼ -8.93% (-16.01) ▲ +0.68% (+1.11) ▲ +13.02% (+18.81) ▼ -4.56% (-7.80) ▲ +4.62% (+7.21) ▲ +45.29%
$14,529
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.74$174.20$183.66
Width: 10.9% – Below Lower
Implied Move ±2.3%
$160.02$166.48
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.53 | SL: $154.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
TARK (Y, F, Z, S) $55.51 8.1K ▼ -1.28% (-0.72) ▲ +3.27% (+2.62) ▲ +7.69% (+3.97) ▼ -17.79% (-12.02) ▲ +123.06% (+30.62) ▲ +14.34% (+6.96) ▲ +65.16% (+21.90) ▲ +143.60%
$24,360
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.97$64.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $236.03 421.9K ▼ -1.28% (-3.06) ▼ -1.38% (-1.86) ▲ +1.81% (+4.20) ▲ +9.14% (+19.77) ▲ +31.03% (+55.90) ▲ +8.74% (+18.97) ▲ +14.16% (+29.28) ▲ +46.59%
$14,659
Day
$236.03$240.29
52W
$146.07$250.74
Bollinger Bands
$212.13$229.24$246.35
Width: 14.9% – Inside
Implied Move ±3.3%
$229.39$242.67
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $222.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
BUZZ (Y, F, Z, S) $34.65 60.5K ▼ -1.28% (-0.45) ▲ +1.11% (+0.35) ▲ +6.81% (+2.21) ▼ -10.86% (-4.22) ▲ +44.44% (+10.66) ▲ +6.65% (+2.16) ▲ +40.78% (+10.04) ▲ +158.34%
$25,834
Day
$34.49$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 5.2M ▼ -1.28% (-0.05) ▼ -0.27% (+0.02) ▼ -8.72% (-0.37) ▼ -14.17% (-0.64) ▲ +14.10% (+0.48) ▲ +2.36% (+0.09) ▼ -3.01% (-0.12) ▼ -4.91%
$9,509
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
⏸️ JEPQ (Y, F, Z, S) $58.40 2.9M ▼ -1.29% (-0.76) ▼ -0.89% (-0.32) ▲ +1.71% (+0.98) ▲ +4.75% (+2.65) ▲ +23.76% (+11.21) ▲ +0.49% (+0.28) ▲ +17.03% (+8.50) ▲ +88.68%
$18,868
Day
$58.39$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.2%
$57.79$59.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.50 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $257.58 11.0M ▼ -1.33% (-3.47) ▼ -1.06% (-1.46) ▼ -6.03% (-16.53) ▲ +3.40% (+8.48) ▲ +22.37% (+47.09) ▼ -5.25% (-14.28) ▲ +10.92% (+25.35) ▲ +92.34%
$19,234
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.47$267.99$280.51
Width: 9.3% – Inside
Implied Move ±1.8%
$253.75$261.41
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.04 | SL: $249.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ QQQI (Y, F, Z, S) $53.92 4.0M ▼ -1.34% (-0.73) ▼ -0.92% (-0.33) ▲ +1.03% (+0.55) ▲ +2.78% (+1.46) ▲ +24.58% (+10.64) ▲ +0.11% (+0.06) ▲ +19.79% (+8.91) ▲ +42.31%
$14,231
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.49$54.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.08 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.97 7.5K ▼ -1.34% (-0.73) ▲ +0.57% (+0.10) ▼ -4.46% (-2.52) ▼ -10.46% (-6.31) ▲ +14.40% (+6.80) ▲ +2.58% (+1.36) ▲ +14.88% (+6.99) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2045.08 148.9K ▼ -1.37% (-28.49) ▼ -5.43% (-134.72) ▲ +3.98% (+78.32) ▼ -0.16% (-3.27) ▼ -10.34% (-235.78) ▲ +1.53% (+30.82) ▲ +16.62% (+291.47) ▲ +91.13%
$19,113
Day
$2042.65$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.09$2047.68$2223.27
Width: 17.2% – Inside
Implied Move ±2.8%
$1996.93$2093.23
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.09 | SL: $1914.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
SNOW (Y, F, Z, S) $206.51 2.4M ▼ -1.38% (-2.88) ▼ -11.56% (-17.28) ▼ -4.07% (-8.77) ▼ -14.26% (-34.35) ▲ +28.79% (+46.16) ▼ -5.86% (-12.85) ▲ +26.38% (+43.10) ▲ +41.72%
$14,172
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.47$221.54$234.62
Width: 11.8% – Below Lower
Implied Move ±3.1%
$200.98$212.04
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
IDXX (Y, F, Z, S) $704.14 89.8K ▼ -1.39% (-9.90) ▼ -1.46% (-8.25) ▲ +0.51% (+3.59) ▲ +10.17% (+64.99) ▲ +61.14% (+267.17) ▲ +4.08% (+27.61) ▲ +68.20% (+285.51) ▲ +46.64%
$14,664
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.22
Width: 8.4% – Inside
Implied Move ±2.0%
$692.41$715.87
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $673.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
VRTX (Y, F, Z, S) $448.31 331.8K ▼ -1.40% (-6.36) ▼ -7.40% (-21.37) ▼ -1.62% (-7.40) ▲ +9.91% (+40.41) ▼ -10.96% (-55.19) ▼ -1.11% (-5.05) ▲ +8.90% (+36.65) ▲ +43.70%
$14,370
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$440.88$458.55$476.21
Width: 7.7% – Inside
Implied Move ±2.2%
$439.74$456.88
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.23 | SL: $427.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
🟠 CAT (Y, F, Z, S) $627.59 687.5K ▼ -1.40% (-8.94) ▲ +5.21% (+19.46) ▲ +6.41% (+37.83) ▲ +17.85% (+95.07) ▲ +105.50% (+322.19) ▲ +9.55% (+54.72) ▲ +71.45% (+261.55) ▲ +157.76%
$25,776
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.66$595.35$641.05
Width: 15.4% – Inside
Implied Move ±2.2%
$616.07$639.11
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $598.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.9%
⏸️ NKE (Y, F, Z, S) $65.35 9.1M ▼ -1.44% (-0.96) ▲ +3.36% (+0.08) ▼ -3.59% (-2.43) ▼ -3.94% (-2.68) ▲ +15.65% (+8.84) ▲ +2.57% (+1.64) ▼ -6.03% (-4.19) ▼ -46.23%
$5,377
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.5%
$63.98$66.71
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.8%
⏸️ ONEQ (Y, F, Z, S) $91.78 111.4K ▼ -1.49% (-1.39) ▼ -1.00% (-0.57) ▲ +1.19% (+1.08) ▲ +3.09% (+2.76) ▲ +34.34% (+23.46) ▲ +0.42% (+0.38) ▲ +23.06% (+17.20) ▲ +115.45%
$21,545
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.19$92.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $305.26 2.9M ▼ -1.51% (-4.67) ▼ -9.71% (-33.79) ▼ -13.07% (-45.89) ▼ -7.67% (-25.38) ▼ -17.72% (-65.73) ▼ -12.78% (-44.73) ▼ -26.04% (-107.45) ▼ -11.36%
$8,864
Day
$303.56$309.73
52W
$303.57$465.70
Bollinger Bands
$311.70$342.07$372.44
Width: 17.8% – Below Lower
Implied Move ±2.3%
$299.21$311.30
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.57 | SL: $288.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.7%
⏸️ HOOD (Y, F, Z, S) $118.43 10.0M ▼ -1.51% (-1.81) ▲ +1.24% (+3.04) ▲ +2.75% (+3.17) ▼ -11.72% (-15.72) ▲ +139.87% (+69.06) ▲ +4.71% (+5.33) ▲ +183.58% (+76.67) ▲ +1143.96%
$124,396
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±4.0%
$114.44$122.41
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
SMCI (Y, F, Z, S) $28.17 19.4M ▼ -1.51% (-0.43) ▼ -6.14% (-1.73) ▼ -10.21% (-3.20) ▼ -47.78% (-25.77) ▼ -21.76% (-7.83) ▼ -3.77% (-1.10) ▼ -7.74% (-2.36) ▲ +232.04%
$33,204
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.8%
$27.03$29.31
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.7%
🟠 DFEN (Y, F, Z, S) $84.36 299.0K ▼ -1.54% (-1.32) ▲ +13.08% (+9.01) ▲ +39.92% (+24.07) ▲ +39.63% (+23.94) ▲ +205.85% (+56.78) ▲ +32.06% (+20.48) ▲ +222.14% (+58.17) ▲ +440.54%
$54,054
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.14$70.80$88.45
Width: 49.9% – Inside
Implied Move ±5.5%
$80.41$88.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.16 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BA (Y, F, Z, S) $240.73 3.7M ▼ -1.56% (-3.82) ▲ +5.53% (+13.35) ▲ +17.14% (+35.23) ▲ +12.49% (+26.73) ▲ +32.27% (+58.73) ▲ +10.87% (+23.61) ▲ +44.13% (+73.71) ▲ +13.87%
$11,387
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.37$222.87$245.37
Width: 20.2% – Inside
Implied Move ±2.1%
$236.33$245.13
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.49 | SL: $229.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ TSM (Y, F, Z, S) $325.77 5.6M ▼ -1.64% (-5.44) ▲ +2.22% (+7.76) ▲ +13.22% (+38.03) ▲ +7.20% (+21.88) ▲ +99.95% (+162.84) ▲ +7.20% (+21.88) ▲ +63.89% (+127.00) ▲ +283.57%
$38,357
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.59$307.61$341.62
Width: 22.1% – Inside
Implied Move ±4.3%
$313.75$337.79
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $309.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
⏸️ SNPS (Y, F, Z, S) $503.39 464.2K ▼ -1.64% (-8.41) ▼ -3.14% (-11.10) ▲ +10.72% (+48.72) ▲ +15.48% (+67.49) ▲ +9.25% (+42.62) ▲ +7.17% (+33.67) ▲ +2.66% (+13.03) ▲ +49.24%
$14,924
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.12$535.94
Width: 19.6% – Inside
Implied Move ±2.8%
$491.41$515.37
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ DXCM (Y, F, Z, S) $69.08 1.8M ▼ -1.66% (-1.17) ▼ -1.45% (+0.65) ▲ +5.10% (+3.35) ▲ +5.62% (+3.67) ▼ -3.11% (-2.22) ▲ +4.09% (+2.71) ▼ -12.74% (-10.08) ▼ -36.91%
$6,309
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.85
Width: 9.2% – Inside
Implied Move ±3.0%
$67.30$70.87
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.0%
ELIL (Y, F, Z, S) $27.69 20.8K ▼ -1.67% (-0.47) ▼ -7.33% (-1.00) ▼ -0.26% (-0.07) ▲ +60.39% (+10.43) ▲ +21.30% (+4.86) ▼ -2.09% (-0.59) ▲ +35.07% (+7.19) ▲ +35.07%
$13,507
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.2%
$21.51$33.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.52 3.4M ▼ -1.67% (-0.62) ▼ -5.51% (-0.78) ▲ +0.91% (+0.33) ▼ -28.53% (-14.58) ▼ -33.20% (-18.15) ▼ -3.79% (-1.44) ▼ -68.72% (-80.24) ▼ -22.41%
$7,759
Day
$36.45$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.9%
$35.62$37.42
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
MS (Y, F, Z, S) $179.60 3.0M ▼ -1.73% (-3.15) ▼ -2.81% (-5.07) ▲ +1.02% (+1.82) ▲ +11.10% (+17.94) ▲ +57.83% (+65.81) ▲ +1.17% (+2.07) ▲ +48.16% (+58.38) ▲ +104.75%
$20,475
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.73$181.07$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.59$185.62
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $173.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
FTEC (Y, F, Z, S) $224.09 232.3K ▼ -1.74% (-3.96) ▼ -1.89% (-0.80) ▲ +0.97% (+2.16) ▲ +0.07% (+0.16) ▲ +37.85% (+61.53) ▼ -0.26% (-0.58) ▲ +24.12% (+43.54) ▲ +128.87%
$22,887
Day
$223.67$227.05
52W
$133.64$239.96
Bollinger Bands
$220.09$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.92$230.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $218.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $640.77 985.7K ▼ -1.74% (-11.32) ▼ -3.25% (+12.37) ▼ -5.89% (-40.08) ▲ +4.15% (+25.53) ▲ +72.90% (+270.17) ▼ -1.89% (-12.32) ▲ +68.02% (+259.41) ▲ +389.72%
$48,972
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.38$655.78$696.18
Width: 12.3% – Inside
Implied Move ±3.1%
$624.10$657.44
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $599.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
GGLL (Y, F, Z, S) $109.35 628.7K ▼ -1.75% (-1.94) ▲ +6.82% (+4.93) ▲ +15.52% (+14.69) ▲ +68.71% (+44.53) ▲ +281.72% (+80.70) ▲ +12.87% (+12.47) ▲ +152.27% (+66.00) ▲ +547.33%
$64,733
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.70$99.14$111.57
Width: 25.1% – Inside
Implied Move ±1.9%
$107.59$111.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.14 266.9K ▼ -1.76% (-4.35) ▼ -5.27% (-9.24) ▼ -0.58% (-1.42) ▼ -7.02% (-18.36) ▲ +5.39% (+12.43) ▼ -5.03% (-12.89) ▲ +35.06% (+63.11) ▲ +132.58%
$23,258
Day
$243.14$246.68
52W
$178.65$264.79
Bollinger Bands
$240.82$250.84$260.86
Width: 8.0% – Inside
Implied Move ±0.6%
$241.82$244.46
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $232.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.3%
⏸️ QQQ (Y, F, Z, S) $615.03 50.6M ▼ -1.79% (-11.21) ▼ -1.44% (-5.44) ▲ +0.87% (+5.28) ▲ +2.26% (+13.58) ▲ +29.80% (+141.19) ▲ +0.12% (+0.72) ▲ +22.39% (+112.50) ▲ +122.39%
$22,239
Day
$614.92$623.45
52W
$400.96$636.19
Bollinger Bands
$604.75$618.65$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$612.78$617.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $602.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.21 7.3M ▼ -1.80% (-0.59) ▼ -2.16% (-0.48) ▼ -0.37% (-0.12) ▲ +0.98% (+0.31) ▲ +27.13% (+6.87) ▼ -1.26% (-0.41) ▲ +17.54% (+4.81) ▲ +123.73%
$22,373
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.6%
$31.77$32.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $253.20 2.7M ▼ -1.80% (-4.64) ▼ -1.45% (-2.25) ▲ +0.86% (+2.16) ▲ +2.28% (+5.64) ▲ +29.82% (+58.16) ▲ +0.11% (+0.28) ▲ +22.44% (+46.40) ▲ +122.87%
$22,287
Day
$253.20$256.67
52W
$165.07$261.90
Bollinger Bands
$248.98$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.42$255.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $247.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.25 258.0K ▼ -1.81% (-3.65) ▼ -2.17% (-1.53) ▲ +0.83% (+1.64) ▲ +0.87% (+1.70) ▲ +38.94% (+55.56) ▼ -0.72% (-1.43) ▲ +26.80% (+41.91) ▲ +154.37%
$25,437
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.20$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.38$200.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $384.43 2.3M ▼ -1.81% (-7.10) ▼ -0.15% (+5.45) ▲ +9.27% (+32.62) ▲ +12.83% (+43.71) ▲ +83.38% (+174.79) ▲ +6.75% (+24.30) ▲ +57.12% (+139.75) ▲ +243.13%
$34,313
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$338.02$369.46$400.90
Width: 17.0% – Inside
Implied Move ±2.2%
$377.14$391.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $369.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 16.6M ▼ -1.83% (-0.02) ▼ -10.61% (-0.10) ▼ -10.61% (-0.11) ▲ +38.76% (+0.26) ▼ -62.96% (-1.58) ▲ +13.38% (+0.11) ▼ -74.39% (-2.70) ▼ -94.08%
$592
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±11.8%
$0.84$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +73.2%
⏸️ RDDT (Y, F, Z, S) $254.13 2.4M ▼ -1.85% (-4.80) ▼ -0.54% (+0.18) ▲ +16.31% (+35.63) ▲ +26.58% (+53.37) ▲ +108.06% (+131.99) ▲ +10.55% (+24.26) ▲ +54.19% (+89.31) ▲ +403.83%
$50,383
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.03
Width: 19.5% – Inside
Implied Move ±4.2%
$245.06$263.20
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $230.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
AMC (Y, F, Z, S) $1.58 18.8M ▼ -1.86% (-0.03) ▲ +3.95% (+0.13) ▼ -19.80% (-0.39) ▼ -43.97% (-1.24) ▼ -41.04% (-1.10) ▲ +1.28% (+0.02) ▼ -51.23% (-1.66) ▼ -97.40%
$260
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.0%
$1.49$1.67
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +90.5%
⏸️ IONQ (Y, F, Z, S) $48.03 8.3M ▼ -1.87% (-0.91) ▼ -3.53% (-2.42) ▲ +4.24% (+1.96) ▼ -33.68% (-24.39) ▲ +70.97% (+19.94) ▲ +7.03% (+3.16) ▲ +62.74% (+18.52) ▲ +1004.02%
$110,402
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.67$48.54$53.41
Width: 20.1% – Inside
Implied Move ±6.2%
$45.50$50.55
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 88.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.9%
VUG (Y, F, Z, S) $482.01 795.8K ▼ -1.88% (-9.23) ▼ -1.93% (-6.14) ▼ -0.07% (-0.36) ▲ +0.84% (+4.02) ▲ +27.68% (+104.49) ▼ -1.20% (-5.85) ▲ +19.90% (+80.01) ▲ +117.07%
$21,707
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.65$488.82$498.98
Width: 4.2% – Inside
Implied Move ±2.6%
$471.23$492.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.93 | SL: $472.14 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $362.95 253.7K ▼ -1.89% (-7.01) ▼ -14.09% (-36.45) ▼ -7.29% (-28.55) ▼ -22.82% (-107.32) ▲ +41.12% (+105.76) ▼ -8.73% (-34.70) ▲ +50.91% (+122.44) ▲ +55.29%
$15,529
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.33$395.47$422.61
Width: 13.7% – Below Lower
Implied Move ±3.4%
$352.47$373.44
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $331.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
CSCO (Y, F, Z, S) $74.03 9.0M ▼ -1.91% (-1.44) ▼ -0.92% (+0.07) ▼ -4.89% (-3.80) ▲ +7.06% (+4.88) ▲ +31.37% (+17.68) ▼ -3.38% (-2.59) ▲ +27.81% (+16.11) ▲ +67.64%
$16,764
Day
$73.98$75.11
52W
$51.21$80.39
Bollinger Bands
$73.22$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.00$75.06
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
VGT (Y, F, Z, S) $749.80 397.4K ▼ -1.91% (-14.61) ▼ -2.13% (-5.01) ▲ +0.68% (+5.05) ▼ -0.29% (-2.20) ▲ +37.23% (+203.43) ▼ -0.53% (-3.98) ▲ +23.50% (+142.68) ▲ +126.41%
$22,641
Day
$749.66$761.49
52W
$449.54$806.17
Bollinger Bands
$738.10$757.60$777.11
Width: 5.1% – Inside
Implied Move ±1.8%
$738.33$761.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $730.47 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.70 568 ▼ -1.92% (-0.90) ▲ +1.15% (+2.53) ▲ +8.51% (+3.58) ▼ -11.71% (-6.06) ▲ +227.69% (+31.75) ▼ -0.18% (-0.08) ▲ +181.11% (+29.44) ▲ +181.11%
$28,111
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.36 42.9K ▼ -1.92% (-2.48) ▼ -3.59% (-2.38) ▼ -2.36% (-3.06) ▼ -6.07% (-8.16) ▲ +20.92% (+21.86) ▼ -2.86% (-3.72) ▲ +6.48% (+7.69) ▲ +108.21%
$20,821
Day
$126.22$128.38
52W
$85.38$143.74
Bollinger Bands
$126.53$130.23$133.93
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.34$134.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $458.76 2.0M ▼ -1.98% (-9.26) ▼ -4.21% (-5.11) ▼ -5.89% (-28.71) ▼ -6.19% (-30.26) ▲ +6.44% (+27.77) ▼ -2.13% (-10.00) ▲ +31.81% (+110.72) ▲ +339.30%
$43,930
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.16$471.66$491.16
Width: 8.3% – Inside
Implied Move ±2.8%
$447.69$469.83
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $430.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.8%
CEG (Y, F, Z, S) $326.90 731.9K ▼ -1.99% (-6.63) ▼ -3.46% (+4.36) ▼ -8.47% (-30.24) ▼ -18.98% (-76.59) ▲ +44.90% (+101.29) ▼ -7.46% (-26.37) ▲ +13.80% (+39.64) ▲ +301.88%
$40,188
Day
$326.45$336.59
52W
$160.75$412.23
Bollinger Bands
$324.00$350.55$377.10
Width: 15.1% – Inside
Implied Move ±3.7%
$316.70$337.10
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $13.27 | SL: $300.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.7%
MSFT (Y, F, Z, S) $461.20 8.0M ▼ -2.01% (-9.47) ▼ -4.61% (-16.91) ▼ -2.87% (-13.62) ▼ -10.00% (-51.27) ▲ +17.67% (+69.27) ▼ -4.63% (-22.42) ▲ +11.77% (+48.58) ▲ +96.48%
$19,648
Day
$460.73$468.20
52W
$342.95$553.50
Bollinger Bands
$465.90$480.12$494.34
Width: 5.9% – Below Lower
Implied Move ±1.7%
$454.62$467.79
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.37 | SL: $446.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
⏸️ NVO (Y, F, Z, S) $58.42 8.9M ▼ -2.05% (-1.22) ▲ +3.27% (+1.08) ▲ +15.98% (+8.05) ▲ +3.00% (+1.70) ▼ -9.33% (-6.01) ▲ +14.82% (+7.54) ▼ -26.05% (-20.58) ▼ -11.54%
$8,846
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.88$53.25$61.63
Width: 31.5% – Inside
Implied Move ±3.1%
$56.87$59.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
XLK (Y, F, Z, S) $143.48 12.3M ▼ -2.05% (-3.00) ▼ -2.08% (-0.76) ▲ +0.98% (+1.39) ▲ +1.09% (+1.54) ▲ +37.85% (+39.39) ▼ -0.34% (-0.49) ▲ +26.78% (+30.30) ▲ +123.71%
$22,371
Day
$143.43$145.92
52W
$85.84$152.76
Bollinger Bands
$140.78$144.78$148.79
Width: 5.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $67.90 4.6M ▼ -2.06% (-1.43) ▼ -5.23% (-3.39) ▼ -4.73% (-3.37) ▲ +10.38% (+6.39) ▲ +62.90% (+26.22) ▼ -2.16% (-1.50) ▲ +3.66% (+2.40) ▲ +82.42%
$18,242
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.14$70.57$73.00
Width: 6.9% – Below Lower
Implied Move ±2.8%
$66.27$69.53
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 91%
Confidence: HOLD
ATR: $1.87 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
⏸️ SSO (Y, F, Z, S) $58.56 2.3M ▼ -2.11% (-1.26) ▼ -1.05% (-0.57) ▲ +1.74% (+1.00) ▲ +5.34% (+2.97) ▲ +48.46% (+19.12) ▲ +1.10% (+0.64) ▲ +29.61% (+13.38) ▲ +148.92%
$24,892
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.3%
$57.40$59.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 1.5M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▼ -36.26% (-0.78) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +31.43% (+0.33) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±10.1%
$1.26$1.50
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
⏸️ MU (Y, F, Z, S) $330.83 9.0M ▼ -2.16% (-7.30) ▼ -2.57% (+3.81) ▲ +39.35% (+93.43) ▲ +72.43% (+138.97) ▲ +331.17% (+254.10) ▲ +15.91% (+45.42) ▲ +240.91% (+233.79) ▲ +490.40%
$59,040
Day
$330.79$339.10
52W
$61.42$351.23
Bollinger Bands
$223.12$298.29$373.46
Width: 50.4% – Inside
Implied Move ±3.8%
$320.28$341.38
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.38 | SL: $300.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
⏸️ AMAT (Y, F, Z, S) $298.27 2.7M ▼ -2.16% (-6.60) ▲ +2.08% (+16.63) ▲ +14.16% (+37.01) ▲ +31.32% (+71.14) ▲ +100.98% (+149.87) ▲ +16.06% (+41.29) ▲ +73.49% (+126.35) ▲ +180.07%
$28,007
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.33$273.68$313.02
Width: 28.8% – Inside
Implied Move ±3.4%
$289.78$306.77
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.2%
⏸️ MAR (Y, F, Z, S) $315.92 373.8K ▼ -2.18% (-7.04) ▼ -1.05% (-8.99) ▲ +2.41% (+7.43) ▲ +18.96% (+50.36) ▲ +32.80% (+78.04) ▲ +1.83% (+5.68) ▲ +15.40% (+42.16) ▲ +102.23%
$20,223
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.36$315.55$327.75
Width: 7.7% – Inside
Implied Move ±3.4%
$306.87$324.97
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $303.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ KLAC (Y, F, Z, S) $1410.24 254.1K ▼ -2.19% (-31.58) ▲ +3.72% (+85.64) ▲ +15.11% (+185.13) ▲ +29.95% (+325.05) ▲ +106.28% (+726.58) ▲ +16.06% (+195.16) ▲ +102.82% (+714.92) ▲ +249.16%
$34,916
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.14$1303.00$1462.86
Width: 24.5% – Inside
Implied Move ±3.4%
$1369.00$1451.48
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1318.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
TRFK (Y, F, Z, S) $64.45 81.6K ▼ -2.20% (-1.45) ▼ -0.92% (+1.01) ▲ +1.51% (+0.96) ▼ -8.36% (-5.88) ▲ +40.18% (+18.47) ▲ +0.61% (+0.39) ▲ +28.25% (+14.20) ▲ +178.72%
$27,872
Day
$64.37$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.96$76.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $402.11 346.7K ▼ -2.21% (-9.08) ▼ -8.74% (-11.41) ▼ -3.34% (-13.89) ▲ +26.52% (+84.28) ▲ +130.18% (+227.42) ▼ -4.19% (-17.58) ▲ +65.88% (+159.70) ▲ +98.24%
$19,824
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.79$422.60$447.41
Width: 11.7% – Inside
Implied Move ±3.1%
$391.55$412.67
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $371.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
NVDA (Y, F, Z, S) $181.67 65.8M ▼ -2.23% (-4.14) ▼ -3.93% (-3.37) ▲ +3.05% (+5.38) ▲ +1.03% (+1.85) ▲ +66.67% (+72.67) ▼ -2.59% (-4.83) ▲ +37.92% (+49.95) ▲ +927.30%
$102,730
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.19$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.01$185.33
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.2%
AMZN (Y, F, Z, S) $237.18 13.8M ▼ -2.23% (-5.42) ▼ -1.81% (-9.11) ▲ +6.58% (+14.64) ▲ +10.02% (+21.61) ▲ +26.57% (+49.79) ▲ +2.76% (+6.36) ▲ +8.92% (+19.42) ▲ +146.93%
$24,693
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.78
Width: 13.5% – Inside
Implied Move ±2.0%
$233.09$241.27
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.6%
⏸️ STX (Y, F, Z, S) $311.26 660.5K ▼ -2.25% (-7.18) ▲ +0.97% (+26.79) ▲ +9.28% (+26.43) ▲ +42.25% (+92.45) ▲ +285.69% (+230.56) ▲ +13.03% (+35.87) ▲ +247.80% (+221.77) ▲ +497.36%
$59,736
Day
$310.67$322.73
52W
$62.49$332.00
Bollinger Bands
$261.85$293.96$326.07
Width: 21.8% – Inside
Implied Move ±4.8%
$298.59$323.93
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.77 | SL: $275.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
PLTR (Y, F, Z, S) $174.91 15.4M ▼ -2.26% (-4.05) ▼ -3.72% (-1.95) ▼ -4.55% (-8.34) ▼ -2.62% (-4.71) ▲ +50.68% (+58.83) ▼ -1.60% (-2.84) ▲ +165.38% (+109.00) ▲ +2374.01%
$247,401
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.33$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.4%
$169.84$179.98
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.3%
FTNT (Y, F, Z, S) $76.52 3.2M ▼ -2.31% (-1.81) ▼ -4.37% (-1.53) ▼ -6.13% (-5.00) ▼ -8.45% (-7.06) ▼ -26.57% (-27.69) ▼ -3.64% (-2.89) ▼ -17.27% (-15.97) ▲ +52.73%
$15,273
Day
$76.30$78.31
52W
$70.12$114.82
Bollinger Bands
$76.57$79.63$82.69
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.98$78.06
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $1.64 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
FAS (Y, F, Z, S) $158.84 803.2K ▼ -2.31% (-3.76) ▼ -9.51% (-19.66) ▼ -6.51% (-11.06) ▲ +0.57% (+0.90) ▲ +24.77% (+31.53) ▼ -5.64% (-9.49) ▲ +16.16% (+22.10) ▲ +112.06%
$21,206
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.41$172.05$184.69
Width: 14.7% – Below Lower
Implied Move ±3.7%
$153.83$163.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.47 | SL: $145.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $616.45 5.4M ▼ -2.32% (-14.64) ▼ -4.97% (-29.61) ▼ -4.80% (-31.06) ▼ -14.02% (-100.52) ▲ +11.44% (+63.26) ▼ -6.61% (-43.64) ▲ +4.06% (+24.07) ▲ +358.60%
$45,860
Day
$615.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.56$653.95$679.34
Width: 7.8% – Below Lower
Implied Move ±2.0%
$606.02$626.88
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.04 | SL: $590.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.5%
ADSK (Y, F, Z, S) $264.33 741.2K ▼ -2.33% (-6.30) ▼ -10.03% (-12.25) ▼ -10.19% (-29.98) ▼ -13.36% (-40.75) ▼ -3.14% (-8.57) ▼ -10.70% (-31.68) ▼ -7.86% (-22.54) ▲ +31.70%
$13,170
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.85$290.38$312.91
Width: 15.5% – Below Lower
Implied Move ±2.6%
$258.53$270.12
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
NFLX (Y, F, Z, S) $88.10 17.0M ▼ -2.46% (-2.22) ▼ -2.90% (-2.43) ▼ -6.05% (-5.67) ▼ -26.78% (-32.23) ▼ -21.73% (-24.46) ▼ -6.04% (-5.66) ▲ +6.35% (+5.26) ▲ +170.06%
$27,006
Day
$88.09$91.58
52W
$82.11$134.12
Bollinger Bands
$88.09$92.30$96.50
Width: 9.1% – Inside
Implied Move ±2.5%
$86.27$89.93
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.82 | SL: $84.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
NAIL (Y, F, Z, S) $68.62 1.3M ▼ -2.47% (-1.74) ▲ +37.40% (+12.46) ▲ +15.06% (+8.98) ▲ +6.25% (+4.04) ▲ +31.96% (+16.62) ▲ +38.29% (+19.00) ▼ -21.20% (-18.46) ▲ +76.02%
$17,602
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.58$56.05$69.51
Width: 48.1% – Inside
Implied Move ±6.7%
$64.71$72.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.20 528.1K ▼ -2.55% (-0.11) ▼ -1.41% (-0.07) ▼ -5.83% (-0.26) ▲ +27.27% (+0.90) ▲ +1.45% (+0.06) ▲ +4.48% (+0.18) ▼ -52.71% (-4.68) ▼ -62.61%
$3,739
Day
$4.18$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.95$4.45
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.0%
OKLO (Y, F, Z, S) $94.57 7.2M ▼ -2.60% (-2.52) ▼ -3.10% (-3.03) ▲ +14.87% (+12.24) ▼ -44.88% (-76.99) ▲ +286.95% (+70.13) ▲ +31.79% (+22.81) ▲ +314.60% (+71.76) ▲ +847.60%
$94,760
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.70$85.94$107.19
Width: 49.4% – Inside
Implied Move ±7.2%
$88.79$100.35
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.5%
TSLA (Y, F, Z, S) $435.17 30.6M ▼ -2.69% (-12.03) ▲ +0.87% (-0.63) ▼ -8.45% (-40.14) ▲ +0.00% (+0.02) ▲ +49.02% (+143.14) ▼ -3.24% (-14.55) ▲ +9.79% (+38.81) ▲ +230.95%
$33,095
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.69$459.33$500.97
Width: 18.1% – Inside
Implied Move ±2.6%
$425.44$444.90
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $406.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.5%
IGV (Y, F, Z, S) $100.49 4.3M ▼ -2.77% (-2.86) ▼ -5.41% (-3.95) ▼ -4.65% (-4.90) ▼ -11.30% (-12.80) ▲ +4.57% (+4.39) ▼ -4.92% (-5.20) ▲ +3.16% (+3.08) ▲ +88.25%
$18,825
Day
$100.45$103.10
52W
$76.68$117.99
Bollinger Bands
$101.41$105.72$110.03
Width: 8.2% – Below Lower
Implied Move ±2.0%
$98.75$102.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $96.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.83 76.2K ▼ -2.77% (-1.16) ▲ +1.19% (+1.42) ▲ +11.19% (+4.11) ▼ -0.13% (-0.05) ▲ +89.46% (+19.28) ▲ +6.05% (+2.33) ▲ +51.72% (+13.92) ▲ +213.84%
$31,384
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.55$42.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.87 1.3M ▼ -2.85% (-5.68) ▼ -8.18% (-15.92) ▼ -9.79% (-21.03) ▼ -17.42% (-40.89) ▼ -20.35% (-49.52) ▼ -9.74% (-20.91) ▼ -21.20% (-52.16) ▲ +16.31%
$11,631
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.32$212.25$226.17
Width: 13.1% – Below Lower
Implied Move ±2.8%
$189.29$198.45
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
⏸️ AEO (Y, F, Z, S) $25.93 2.1M ▼ -2.85% (-0.76) ▼ -4.13% (-1.69) ▼ -3.56% (-0.96) ▲ +71.03% (+10.77) ▲ +146.91% (+15.43) ▼ -1.22% (-0.32) ▲ +69.02% (+10.59) ▲ +83.46%
$18,346
Day
$25.80$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±4.6%
$24.91$26.95
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
VRT (Y, F, Z, S) $167.80 1.9M ▼ -2.85% (-4.92) ▼ -2.18% (+7.02) ▲ +3.75% (+6.06) ▼ -7.01% (-12.64) ▲ +94.88% (+81.70) ▲ +3.57% (+5.79) ▲ +30.31% (+39.03) ▲ +1025.23%
$112,523
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.73$179.09
Width: 16.1% – Inside
Implied Move ±4.3%
$161.65$173.95
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.2%
DDOG (Y, F, Z, S) $121.89 1.5M ▼ -2.88% (-3.61) ▼ -13.83% (-8.79) ▼ -14.19% (-20.16) ▼ -23.83% (-38.13) ▲ +19.14% (+19.58) ▼ -10.37% (-14.10) ▼ -12.41% (-17.27) ▲ +66.84%
$16,684
Day
$121.88$125.67
52W
$81.63$201.69
Bollinger Bands
$123.14$135.12$147.09
Width: 17.7% – Below Lower
Implied Move ±1.7%
$120.11$123.67
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.72 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.3%
⏸️ CVNA (Y, F, Z, S) $454.87 1.0M ▼ -2.92% (-13.68) ▲ +0.91% (+12.29) ▲ +1.55% (+6.95) ▲ +27.98% (+99.45) ▲ +86.74% (+211.28) ▲ +7.78% (+32.85) ▲ +133.04% (+259.68) ▲ +6122.57%
$622,257
Day
$453.70$474.50
52W
$148.25$485.33
Bollinger Bands
$410.03$443.43$476.84
Width: 15.1% – Inside
Implied Move ±3.7%
$440.68$469.06
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.14 | SL: $420.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
BE (Y, F, Z, S) $135.60 5.5M ▼ -2.98% (-4.17) ▲ +25.56% (+13.76) ▲ +51.37% (+46.02) ▲ +16.31% (+19.02) ▲ +617.08% (+116.69) ▲ +56.06% (+48.71) ▲ +508.07% (+113.30) ▲ +466.89%
$56,689
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.65$102.18$142.72
Width: 79.3% – Inside
Implied Move ±8.2%
$126.14$145.06
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $8.95 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.7%
NOW (Y, F, Z, S) $134.06 6.1M ▼ -2.99% (-4.13) ▼ -11.16% (-12.13) ▼ -12.40% (-18.98) ▼ -25.77% (-46.55) ▼ -28.91% (-54.51) ▼ -12.49% (-19.13) ▼ -35.00% (-72.20) ▲ +60.27%
$16,027
Day
$134.06$138.17
52W
$134.07$239.62
Bollinger Bands
$136.96$149.93$162.89
Width: 17.3% – Below Lower
Implied Move ±2.6%
$131.12$137.00
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.90 | SL: $126.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.1%
BOEU (Y, F, Z, S) $46.60 26.3K ▼ -3.08% (-1.48) ▲ +10.45% (+4.75) ▲ +34.86% (+12.05) ▲ +19.41% (+7.58) ▲ +51.69% (+15.88) ▲ +21.73% (+8.32) ▲ +68.70% (+18.98) ▲ +68.70%
$16,870
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.67$40.40$48.12
Width: 38.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $110.87 1.4M ▼ -3.09% (-3.54) ▼ -4.91% (-4.60) ▲ +2.94% (+3.17) ▲ +6.55% (+6.82) ▲ +60.84% (+41.94) ▼ -0.85% (-0.95) ▲ +2.97% (+3.20) ▲ +116.54%
$21,654
Day
$110.54$114.90
52W
$52.00$119.21
Bollinger Bands
$109.66$113.91$118.15
Width: 7.5% – Inside
Implied Move ±3.2%
$107.85$113.89
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.3%
ROKU (Y, F, Z, S) $107.08 994.7K ▼ -3.10% (-3.43) ▼ -2.91% (-1.78) ▼ -1.78% (-1.94) ▲ +8.63% (+8.50) ▲ +54.57% (+37.81) ▼ -1.30% (-1.40) ▲ +43.16% (+32.28) ▲ +109.85%
$20,985
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.76$110.36$113.97
Width: 6.5% – Inside
Implied Move ±3.6%
$103.76$110.41
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
⏸️ GE (Y, F, Z, S) $317.07 1.3M ▼ -3.10% (-10.16) ▼ -2.03% (+2.63) ▲ +5.47% (+16.43) ▲ +5.77% (+17.29) ▲ +58.75% (+117.34) ▲ +2.93% (+9.04) ▲ +80.30% (+141.21) ▲ +401.18%
$50,118
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.28$314.56$333.85
Width: 12.3% – Inside
Implied Move ±1.8%
$312.22$321.92
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $302.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
⏸️ UPRO (Y, F, Z, S) $117.56 3.2M ▼ -3.19% (-3.87) ▼ -1.63% (-1.80) ▲ +2.36% (+2.71) ▲ +7.03% (+7.72) ▲ +75.72% (+50.66) ▲ +1.55% (+1.80) ▲ +37.46% (+32.04) ▲ +230.64%
$33,064
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.64$117.98$124.33
Width: 10.8% – Inside
Implied Move ±5.1%
$112.46$122.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $210.45 1.2M ▼ -3.20% (-6.95) ▼ -8.71% (-13.65) ▼ -7.28% (-16.53) ▼ -22.80% (-62.16) ▲ +10.05% (+19.22) ▼ -7.08% (-16.03) ▲ +24.28% (+41.12) ▲ +286.36%
$38,636
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.65$226.12$240.59
Width: 12.8% – Below Lower
Implied Move ±3.4%
$204.42$216.48
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $195.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
⏸️ SPXL (Y, F, Z, S) $223.96 2.0M ▼ -3.21% (-7.43) ▼ -1.67% (-3.59) ▲ +2.31% (+5.06) ▲ +7.00% (+14.66) ▲ +75.95% (+96.67) ▲ +1.52% (+3.35) ▲ +37.60% (+61.19) ▲ +232.30%
$33,230
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.64$224.83$237.02
Width: 10.8% – Inside
Implied Move ±2.7%
$218.85$229.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $207.30 6.7M ▼ -3.30% (-7.08) ▲ +2.08% (+6.34) ▲ +26.17% (+43.00) ▲ +43.42% (+62.76) ▲ +194.17% (+136.83) ▲ +21.10% (+36.12) ▲ +178.71% (+132.92) ▲ +354.16%
$45,416
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.98$186.66$226.33
Width: 42.5% – Inside
Implied Move ±4.0%
$200.32$214.28
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
PWR (Y, F, Z, S) $429.00 355.0K ▼ -3.42% (-15.20) ▼ -1.81% (+15.83) ▼ -1.55% (-6.76) ▼ -1.79% (-7.82) ▲ +46.84% (+136.84) ▲ +1.67% (+7.05) ▲ +34.26% (+109.48) ▲ +190.56%
$29,056
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.74$430.40$447.07
Width: 7.7% – Inside
Implied Move ±2.3%
$420.76$437.24
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $402.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
TEAM (Y, F, Z, S) $133.17 1.2M ▼ -3.42% (-4.72) ▼ -17.22% (-16.26) ▼ -16.33% (-26.00) ▼ -11.13% (-16.67) ▼ -41.72% (-95.32) ▼ -17.87% (-28.97) ▼ -45.95% (-113.23) ▼ -12.91%
$8,709
Day
$132.93$138.92
52W
$132.93$326.00
Bollinger Bands
$138.09$156.45$174.81
Width: 23.5% – Below Lower
Implied Move ±1.4%
$131.55$134.79
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +79.6%
CDNS (Y, F, Z, S) $311.78 476.4K ▼ -3.49% (-11.28) ▼ -2.73% (-7.02) ▼ -2.09% (-6.65) ▼ -3.80% (-12.32) ▲ +3.16% (+9.56) ▼ -0.26% (-0.80) ▲ +5.98% (+17.59) ▲ +80.25%
$18,025
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.30$316.64$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.31$318.25
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $294.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.6%
QLD (Y, F, Z, S) $70.40 3.1M ▼ -3.57% (-2.61) ▼ -3.02% (-1.35) ▲ +1.14% (+0.79) ▲ +2.48% (+1.70) ▲ +59.19% (+26.18) ▼ -0.01% (-0.01) ▲ +33.95% (+17.85) ▲ +264.69%
$36,469
Day
$70.38$72.35
52W
$32.30$76.64
Bollinger Bands
$68.37$71.43$74.50
Width: 8.6% – Inside
Implied Move ±2.8%
$68.70$72.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $618.45 182.5K ▼ -3.59% (-23.06) ▼ -0.40% (+5.47) ▲ +12.08% (+66.66) ▼ -4.11% (-26.54) ▲ +1.20% (+7.32) ▲ +8.90% (+50.52) ▲ +6.67% (+38.65) ▲ +235.26%
$33,526
Day
$618.40$649.00
52W
$469.24$885.92
Bollinger Bands
$538.80$594.39$649.99
Width: 18.7% – Inside
Implied Move ±3.3%
$600.94$635.96
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.59 | SL: $575.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
HIBL (Y, F, Z, S) $73.14 51.4K ▼ -3.61% (-2.74) ▼ -0.87% (+0.28) ▲ +8.50% (+5.73) ▲ +20.65% (+12.52) ▲ +211.83% (+49.68) ▲ +11.37% (+7.47) ▲ +75.77% (+31.53) ▲ +140.83%
$24,083
Day
$72.59$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.51
Width: 21.7% – Inside
Implied Move ±2.7%
$71.44$74.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.02 7.5M ▼ -3.65% (-1.18) ▼ -12.51% (-2.84) ▼ -14.41% (-5.23) ▼ -50.57% (-31.73) ▼ -11.46% (-4.02) ▼ -4.45% (-1.45) ▲ +18.37% (+4.82) ▲ +303.97%
$40,397
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.03$34.04$37.05
Width: 17.7% – Below Lower
Implied Move ±4.7%
$29.78$32.27
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
MSFU (Y, F, Z, S) $37.67 545.7K ▼ -3.68% (-1.44) ▼ -8.90% (-2.72) ▼ -6.21% (-2.49) ▼ -21.70% (-10.44) ▲ +25.81% (+7.73) ▼ -9.12% (-3.78) ▲ +6.39% (+2.26) ▲ +99.62%
$19,962
Day
$37.47$38.68
52W
$23.38$57.52
Bollinger Bands
$38.34$40.87$43.41
Width: 12.4% – Below Lower
Implied Move ±3.0%
$36.69$38.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.15 164.8K ▼ -3.73% (-2.10) ▼ -3.53% (-1.96) ▼ -2.27% (-1.26) ▲ +3.77% (+1.97) ▲ +88.37% (+25.40) ▼ -3.85% (-2.17) ▲ +32.51% (+13.29) ▲ +132.31%
$23,231
Day
$53.90$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.34 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $103.80 3.4M ▼ -3.75% (-4.04) ▼ -10.27% (-9.28) ▼ -16.54% (-20.57) ▼ -39.18% (-66.87) ▼ -7.03% (-7.85) ▼ -5.04% (-5.51) ▼ -25.89% (-36.26) ▲ +63.23%
$16,323
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.39$112.54$119.68
Width: 12.7% – Below Lower
Implied Move ±3.8%
$100.46$107.14
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $95.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.5%
BKNG (Y, F, Z, S) $5110.70 56.5K ▼ -3.84% (-204.01) ▼ -6.15% (-334.30) ▼ -6.36% (-347.00) ▲ +0.78% (+39.54) ▲ +4.66% (+227.70) ▼ -4.57% (-244.63) ▲ +7.74% (+367.14) ▲ +122.55%
$22,255
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5222.24$5385.63$5549.01
Width: 6.1% – Below Lower
Implied Move ±0.9%
$5069.87$5151.53
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $113.39 | SL: $4883.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
AIBU (Y, F, Z, S) $49.50 2.1K ▼ -3.85% (-1.98) ▼ -4.18% (-0.88) ▲ +1.83% (+0.89) ▼ -12.49% (-7.07) ▲ +82.92% (+22.44) ▲ +0.26% (+0.13) ▲ +50.45% (+16.60) ▲ +97.33%
$19,733
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $107.98 8.5M ▼ -3.86% (-4.34) ▼ -10.74% (-13.62) ▼ -2.19% (-2.42) ▼ -15.36% (-19.60) ▲ +3.68% (+3.83) ▼ -4.77% (-5.41) ▲ +10.04% (+9.85) ▲ +13.84%
$11,384
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.70$114.14$124.58
Width: 18.3% – Inside
Implied Move ±2.9%
$105.28$110.68
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.8%
⏸️ CCL (Y, F, Z, S) $29.75 12.5M ▼ -4.00% (-1.24) ▼ -7.35% (-1.94) ▲ +4.02% (+1.15) ▲ +3.16% (+0.91) ▲ +59.01% (+11.04) ▼ -2.59% (-0.79) ▲ +21.38% (+5.24) ▲ +173.44%
$27,344
Day
$29.71$30.74
52W
$15.07$32.89
Bollinger Bands
$28.22$30.83$33.44
Width: 16.9% – Inside
Implied Move ±3.0%
$28.98$30.52
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 46.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
FNGO (Y, F, Z, S) $111.80 7.9K ▼ -4.01% (-4.67) ▼ -5.06% (-3.37) ▼ -3.77% (-4.38) ▼ -9.30% (-11.47) ▲ +46.77% (+35.62) ▼ -4.06% (-4.73) ▲ +27.23% (+23.93) ▲ +598.75%
$69,875
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $171.05 1.5M ▼ -4.06% (-7.25) ▼ -8.48% (-14.95) ▼ -2.67% (-4.69) ▲ +19.07% (+27.39) ▲ +42.34% (+50.88) ▼ -2.80% (-4.94) ▲ +19.57% (+27.99) ▼ -40.93%
$5,907
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.73$177.55$188.38
Width: 12.2% – Inside
Implied Move ±2.6%
$167.30$174.81
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $160.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
ISRG (Y, F, Z, S) $538.33 1.4M ▼ -4.18% (-23.49) ▼ -9.11% (-46.75) ▼ -3.79% (-21.19) ▲ +23.58% (+102.72) ▲ +4.55% (+23.44) ▼ -4.95% (-28.03) ▼ -0.10% (-0.55) ▲ +105.68%
$20,568
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$544.69$571.50$598.31
Width: 9.4% – Below Lower
Implied Move ±3.2%
$523.50$553.16
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $512.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MRVL (Y, F, Z, S) $79.51 5.9M ▼ -4.26% (-3.54) ▼ -5.99% (-3.88) ▼ -5.57% (-4.69) ▼ -10.49% (-9.32) ▲ +35.80% (+20.96) ▼ -6.37% (-5.41) ▼ -30.75% (-35.31) ▲ +95.93%
$19,593
Day
$79.47$83.00
52W
$46.93$127.06
Bollinger Bands
$79.86$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.7%
$76.98$82.04
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.09 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.4%
⏸️ PLTU (Y, F, Z, S) $70.54 600.7K ▼ -4.29% (-3.16) ▼ -7.43% (-1.62) ▼ -11.04% (-8.76) ▼ -12.24% (-9.84) ▲ +76.07% (+30.48) ▼ -4.08% (-3.00) ▲ +316.80% (+53.62) ▲ +229.84%
$32,984
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.91$77.53$91.16
Width: 35.1% – Inside
Implied Move ±6.9%
$66.41$74.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $131.70 393.0K ▼ -4.33% (-5.96) ▼ -5.29% (+2.50) ▲ +84.64% (+60.37) ▲ +159.15% (+80.88) ▲ +1303.45% (+122.32) ▲ +30.73% (+30.96) ▲ +594.33% (+112.73) ▲ +420.10%
$52,010
Day
$131.75$138.40
52W
$6.42$148.49
Bollinger Bands
$60.15$110.65$161.15
Width: 91.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.72 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $55.71 520.9K ▼ -4.34% (-2.52) ▼ -2.41% (-1.29) ▲ +1.95% (+1.07) ▲ +5.26% (+2.79) ▲ +88.07% (+26.09) ▲ +1.58% (+0.87) ▲ +24.12% (+10.83) ▲ +424.53%
$52,453
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.54$56.30$60.05
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.47 33.4M ▼ -4.36% (-0.30) ▲ +5.80% (+0.05) ▲ +0.08% (+0.01) ▼ -12.26% (-0.91) ▲ +742.00% (+5.71) ▲ +11.06% (+0.64) ▲ +372.63% (+5.10) ▲ +274.28%
$37,428
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.16$6.79
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -53.9%
NVDU (Y, F, Z, S) $111.30 173.7K ▼ -4.37% (-5.09) ▼ -7.99% (-4.41) ▲ +4.70% (+4.99) ▼ -3.62% (-4.19) ▲ +139.20% (+64.77) ▼ -5.45% (-6.42) ▲ +32.62% (+27.37) ▲ +440.94%
$54,094
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.17$115.64$128.12
Width: 21.6% – Inside
Implied Move ±17.1%
$95.15$127.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.58 1.4M ▼ -4.37% (-0.90) ▼ -5.16% (-2.18) ▼ -11.70% (-2.60) ▲ +28.27% (+4.32) ▲ +194.82% (+12.94) ▼ -4.04% (-0.83) ▲ +60.67% (+7.40) ▼ -18.12%
$8,188
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.31$21.35$23.38
Width: 19.1% – Inside
Implied Move ±5.4%
$18.69$20.48
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $17.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.2%
NBIS (Y, F, Z, S) $100.80 5.4M ▼ -4.39% (-4.63) ▲ +4.77% (+3.50) ▲ +24.23% (+19.66) ▼ -19.89% (-25.03) ▲ +322.46% (+76.94) ▲ +20.42% (+17.10) ▲ +173.24% (+63.91) ▲ +404.00%
$50,400
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.20$91.44$108.69
Width: 37.7% – Inside
Implied Move ±6.5%
$95.27$106.33
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $88.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.3%
C (Y, F, Z, S) $111.18 14.7M ▼ -4.40% (-5.12) ▼ -8.40% (-9.42) ▼ -1.44% (-1.62) ▲ +12.09% (+11.99) ▲ +64.75% (+43.70) ▼ -4.72% (-5.51) ▲ +55.46% (+39.66) ▲ +146.46%
$24,646
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.15$117.74$125.34
Width: 12.9% – Inside
Implied Move ±2.4%
$108.93$113.43
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
AMZU (Y, F, Z, S) $36.67 2.1M ▼ -4.41% (-1.69) ▼ -3.83% (-2.93) ▲ +12.17% (+3.98) ▲ +14.99% (+4.78) ▲ +39.21% (+10.33) ▲ +4.92% (+1.72) ▼ -5.29% (-2.05) ▲ +168.17%
$26,817
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±4.0%
$35.41$37.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.11 4.0M ▼ -4.43% (-3.85) ▼ -8.09% (-3.32) ▲ +4.61% (+3.66) ▼ -3.52% (-3.03) ▲ +138.14% (+48.21) ▼ -5.57% (-4.90) ▲ +31.69% (+20.00) ▲ +2139.26%
$223,926
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.13$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.9%
$79.64$86.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.62 2.3M ▼ -4.47% (-1.20) ▼ -7.54% (-0.61) ▼ -11.16% (-3.22) ▼ -13.00% (-3.83) ▲ +74.36% (+10.93) ▼ -4.15% (-1.11) ▲ +314.32% (+19.44) ▲ +1518.20%
$161,820
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.84$33.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.74 7.3M ▼ -4.55% (-1.08) ▼ -6.90% (-1.64) ▲ +5.01% (+1.09) ▼ -3.58% (-0.84) ▲ +30.81% (+5.36) ▲ +1.86% (+0.42) ▼ -12.56% (-3.26) ▲ +42.09%
$14,209
Day
$22.71$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±7.1%
$21.36$24.11
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $21.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.7%
FNGG (Y, F, Z, S) $195.79 14.8K ▼ -4.72% (-9.70) ▼ -5.48% (-7.22) ▼ -4.42% (-9.05) ▼ -10.11% (-22.03) ▲ +46.30% (+61.96) ▼ -5.09% (-10.49) ▲ +26.28% (+40.74) ▲ +550.85%
$65,085
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.63$205.91$215.19
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.57$203.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.91 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.62 1.3M ▼ -4.73% (-0.77) ▼ -11.47% (-1.10) ▼ -17.98% (-3.42) ▼ -31.65% (-7.24) ▼ -30.52% (-6.86) ▼ -10.92% (-1.92) ▼ -30.52% (-6.86) ▼ -30.52%
$6,948
Day
$15.62$16.41
52W
$15.62$27.99
Bollinger Bands
$15.47$17.82$20.17
Width: 26.4% – Inside
Implied Move ±6.4%
$14.78$16.48
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.72 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.1%
BNKU (Y, F, Z, S) $32.99 29.2K ▼ -4.82% (-1.67) ▼ -10.67% (-4.26) ▼ -2.12% (-0.72) ▲ +24.07% (+6.40) ▲ +136.91% (+19.07) ▼ -2.66% (-0.90) ▲ +42.16% (+9.78) ▲ +42.16%
$14,216
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.88 43.3M ▼ -4.87% (-2.66) ▼ -6.75% (-4.30) ▼ -6.23% (-3.45) ▼ -0.24% (-0.12) ▲ +31.92% (+12.55) ▼ -5.66% (-3.12) ▲ +15.96% (+7.14) ▲ +62.61%
$16,261
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.14$55.41$57.67
Width: 8.2% – Below Lower
Implied Move ±1.8%
$51.08$52.69
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.7%
⏸️ SOXL (Y, F, Z, S) $53.24 43.3M ▼ -5.05% (-2.83) ▲ +1.82% (+3.59) ▲ +29.29% (+12.06) ▲ +33.17% (+13.26) ▲ +350.45% (+41.42) ▲ +26.67% (+11.21) ▲ +90.57% (+25.30) ▲ +316.61%
$41,661
Day
$53.11$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.60$58.41
Width: 50.7% – Inside
Implied Move ±6.8%
$50.14$56.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $47.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $191.93 12.5M ▼ -5.12% (-10.36) ▼ -0.21% (+2.78) ▲ +4.06% (+7.49) ▼ -36.62% (-110.89) ▲ +37.21% (+52.05) ▼ -1.27% (-2.47) ▲ +24.03% (+37.18) ▲ +124.57%
$22,457
Day
$191.88$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.8%
$185.81$198.04
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $179.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
USD (Y, F, Z, S) $53.50 442.7K ▼ -5.13% (-2.89) ▼ -4.38% (-0.05) ▲ +9.12% (+4.47) ▲ +5.83% (+2.95) ▲ +178.90% (+34.32) ▲ +1.89% (+0.99) ▲ +69.00% (+21.84) ▲ +965.62%
$106,562
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.09$58.98
Width: 22.2% – Inside
Implied Move ±8.6%
$49.59$57.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $48.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.06 5.5M ▼ -5.15% (-3.91) ▼ -13.23% (-9.55) ▲ +9.75% (+6.40) ▼ -1.37% (-1.00) ▲ +42.98% (+21.66) ▼ -3.18% (-2.37) ▲ +30.19% (+16.71) ▲ +435.76%
$53,576
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.18$76.89$83.60
Width: 17.5% – Inside
Implied Move ±4.5%
$69.30$74.82
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
⏸️ AVGO (Y, F, Z, S) $336.32 10.0M ▼ -5.16% (-18.29) ▼ -2.09% (+3.84) ▼ -0.84% (-2.84) ▼ -4.09% (-14.34) ▲ +76.98% (+146.29) ▼ -2.83% (-9.78) ▲ +51.03% (+113.63) ▲ +507.27%
$60,727
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.83$343.62$359.41
Width: 9.2% – Inside
Implied Move ±3.2%
$327.09$345.55
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.1%
TQQQ (Y, F, Z, S) $52.69 117.0M ▼ -5.22% (-2.90) ▼ -4.49% (-1.49) ▲ +1.46% (+0.76) ▲ +2.28% (+1.18) ▲ +93.10% (+25.41) ▼ -0.05% (-0.03) ▲ +40.26% (+15.13) ▲ +442.26%
$54,226
Day
$52.60$54.88
52W
$17.41$60.59
Bollinger Bands
$50.51$53.89$57.27
Width: 12.5% – Inside
Implied Move ±4.0%
$50.90$54.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.74 75.1M ▼ -5.34% (-1.00) ▲ +1.31% (-0.11) ▼ -17.88% (-3.86) ▼ -7.42% (-1.42) ▲ +69.23% (+7.26) ▼ -7.17% (-1.37) ▼ -28.33% (-7.01) ▲ +199.90%
$29,990
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.5%
$-2.24$37.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $275.69 1.3M ▼ -5.49% (-16.03) ▼ -8.84% (-28.64) ▼ -3.69% (-10.55) ▼ -11.10% (-34.41) ▲ +28.48% (+61.11) ▼ -1.16% (-3.23) ▲ +21.55% (+48.87) ▲ +337.24%
$43,724
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.32$290.19$310.06
Width: 13.7% – Inside
Implied Move ±14.7%
$241.36$310.02
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $256.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.5%
WFC (Y, F, Z, S) $88.41 19.0M ▼ -5.50% (-5.15) ▼ -6.24% (-7.19) ▼ -4.83% (-4.49) ▲ +2.79% (+2.40) ▲ +26.42% (+18.48) ▼ -5.14% (-4.79) ▲ +26.89% (+18.73) ▲ +116.73%
$21,673
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.26$94.07$97.87
Width: 8.1% – Below Lower
Implied Move ±2.1%
$86.80$90.02
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
WEBL (Y, F, Z, S) $25.32 112.5K ▼ -5.89% (-1.59) ▼ -9.91% (-1.88) ▼ -6.10% (-1.65) ▼ -20.69% (-6.61) ▲ +29.09% (+5.71) ▼ -7.44% (-2.04) ▼ -3.41% (-0.89) ▲ +259.70%
$35,970
Day
$25.15$26.55
52W
$11.65$35.24
Bollinger Bands
$25.77$27.39$29.02
Width: 11.8% – Below Lower
Implied Move ±17.7%
$21.51$29.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.00 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $169.41 1.6M ▼ -6.18% (-11.15) ▲ +2.20% (+12.68) ▲ +17.92% (+25.75) ▲ +4.92% (+7.95) ▲ +158.05% (+103.76) ▲ +1.83% (+3.05) ▲ +31.89% (+40.96) ▲ +173.11%
$27,311
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.84$186.22
Width: 25.9% – Inside
Implied Move ±6.5%
$160.05$178.77
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $145.22 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.4%
CRDO (Y, F, Z, S) $151.32 2.0M ▼ -6.24% (-10.07) ▲ +7.32% (+9.73) ▲ +6.54% (+9.29) ▲ +15.15% (+19.90) ▲ +250.19% (+108.11) ▲ +5.16% (+7.43) ▲ +118.06% (+81.93) ▲ +908.77%
$100,877
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.43$145.38$159.33
Width: 19.2% – Inside
Implied Move ±7.3%
$141.98$160.65
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $131.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.8%
ABNB (Y, F, Z, S) $131.17 1.9M ▼ -6.36% (-8.90) ▼ -4.29% (-7.49) ▼ -0.49% (-0.64) ▲ +5.56% (+6.91) ▲ +4.52% (+5.68) ▼ -3.35% (-4.55) ▲ +2.80% (+3.57) ▲ +29.52%
$12,952
Day
$131.08$139.65
52W
$99.88$163.93
Bollinger Bands
$131.41$136.15$140.89
Width: 7.0% – Below Lower
Implied Move ±2.4%
$128.53$133.81
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $3.27 | SL: $124.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +9.2%
TECL (Y, F, Z, S) $115.35 770.7K ▼ -6.37% (-7.85) ▼ -6.63% (-2.47) ▲ +1.09% (+1.24) ▼ -2.47% (-2.92) ▲ +125.57% (+64.21) ▼ -1.82% (-2.14) ▲ +45.82% (+36.25) ▲ +385.39%
$48,539
Day
$115.35$121.65
52W
$30.54$146.37
Bollinger Bands
$110.36$119.61$128.86
Width: 15.5% – Inside
Implied Move ±9.4%
$106.12$124.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.39 3.4M ▼ -7.00% (-1.76) ▼ -7.91% (-1.26) ▼ -7.33% (-1.85) ▼ -17.90% (-5.10) ▲ +60.10% (+8.78) ▼ -7.40% (-1.87) ▼ -3.48% (-0.84) ▼ -3.48%
$9,652
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.54$25.27$27.00
Width: 13.7% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $265.54 199.3K ▼ -7.08% (-20.23) ▼ -2.00% (+6.14) ▲ +7.88% (+19.40) ▼ -4.11% (-11.39) ▲ +164.35% (+165.09) ▲ +2.31% (+5.99) ▲ +79.00% (+117.20) ▲ +879.11%
$97,911
Day
$263.82$281.48
52W
$57.00$335.58
Bollinger Bands
$239.82$265.12$290.41
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.89 | SL: $239.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.10 864.1K ▼ -7.13% (-0.39) ▼ -19.71% (-0.97) ▼ -31.44% (-2.34) ▼ -65.37% (-9.62) ▼ -32.40% (-2.44) ▼ -10.55% (-0.60) ▼ -65.83% (-9.82) ▼ -65.83%
$3,417
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.4% – Below Lower
Implied Move ±12.8%
$4.55$5.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $335.23 1.3M ▼ -7.22% (-26.10) ▼ -14.67% (-13.04) ▲ +0.16% (+0.54) ▲ +114.11% (+178.65) ▲ +459.08% (+275.27) ▼ -9.05% (-33.36) ▲ +294.01% (+250.15) ▲ +475.89%
$57,589
Day
$334.75$357.00
52W
$45.65$402.80
Bollinger Bands
$313.48$364.54$415.61
Width: 28.0% – Inside
Implied Move ±5.8%
$318.61$351.84
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.01 | SL: $275.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.2%
INTU (Y, F, Z, S) $561.51 2.4M ▼ -7.23% (-43.77) ▼ -13.61% (-90.04) ▼ -14.06% (-91.89) ▼ -13.81% (-89.98) ▼ -9.44% (-58.52) ▼ -15.08% (-99.69) ▼ -9.37% (-58.09) ▲ +46.76%
$14,676
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$594.18$651.05$707.91
Width: 17.5% – Below Lower
Implied Move ±2.8%
$548.10$574.92
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $524.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
SHOP (Y, F, Z, S) $154.87 4.5M ▼ -7.51% (-12.57) ▼ -7.12% (-13.41) ▼ -3.12% (-4.99) ▼ -0.86% (-1.35) ▲ +56.56% (+55.95) ▼ -3.79% (-6.10) ▲ +52.41% (+53.26) ▲ +287.36%
$38,736
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.10$165.75$174.39
Width: 10.4% – Below Lower
Implied Move ±3.6%
$150.06$159.67
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.3%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $6.21 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.7%
RIVN (Y, F, Z, S) $17.17 29.0M ▼ -8.94% (-1.68) ▼ -14.43% (-2.72) ▼ -8.21% (-1.53) ▲ +28.00% (+3.76) ▲ +29.06% (+3.87) ▼ -12.91% (-2.54) ▲ +28.67% (+3.83) ▲ +1.39%
$10,139
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±4.7%
$16.48$17.85
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.2%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.2%
APP (Y, F, Z, S) $603.46 3.8M ▼ -9.75% (-65.17) ▼ -4.65% (-13.07) ▼ -10.62% (-71.70) ▲ +0.19% (+1.16) ▲ +108.90% (+314.58) ▼ -10.44% (-70.36) ▲ +87.94% (+282.37) ▲ +5436.33%
$553,633
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.62$670.83$755.05
Width: 25.1% – Inside
Implied Move ±1.8%
$594.02$612.90
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 3%
Confidence: HOLD
ATR: $36.63 | SL: $530.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
ORCU (Y, F, Z, S) $17.83 365.7K ▼ -9.93% (-1.97) ▼ -1.20% (+0.41) ▲ +6.01% (+1.01) ▼ -31.70% (-8.28) ▼ -31.70% (-8.28) ▼ -3.24% (-0.60) ▼ -31.70% (-8.28) ▼ -31.70%
$6,830
Day
$17.83$19.65
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.28 378.1K ▼ -10.06% (-4.61) ▼ -4.79% (+0.73) ▼ -3.48% (-1.49) ▼ -14.91% (-7.23) ▲ +157.41% (+25.24) ▼ -6.38% (-2.81) ▲ +54.47% (+14.56) ▲ +102.19%
$20,219
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.63$43.44$47.24
Width: 17.5% – Inside
Implied Move ±12.2%
$36.98$45.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $35.77 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.60 5.3M ▼ -10.15% (-1.88) ▼ -1.34% (+0.33) ▲ +5.56% (+0.88) ▼ -63.84% (-29.31) ▲ +34.56% (+4.26) ▼ -3.63% (-0.62) ▼ -19.24% (-3.95) ▼ -19.24%
$8,076
Day
$16.60$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.6%
$15.67$17.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.71 98.0M ▼ -11.24% (-0.09) ▼ -38.78% (-0.30) ▼ -44.52% (-0.57) ▼ -66.19% (-1.39) ▼ -15.46% (-0.13) ▲ +9.25% (+0.06) ▼ -56.44% (-0.92) ▼ -99.95%
$5
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +463.3%
SHPU (Y, F, Z, S) $26.38 31.1K ▼ -15.49% (-4.83) ▼ -15.10% (-5.31) ▼ -9.03% (-2.62) ▼ -8.42% (-2.43) ▼ -11.73% (-3.51) ▼ -9.57% (-2.79) ▼ -11.73% (-3.51) ▼ -11.73%
$8,827
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.52$30.89$34.25
Width: 21.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 93.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.57

▲ +14.88% (+0.46)
5D: ▼ -23.00% (-0.71)
1M: ▲ +246.86% (+2.54)
6M: ▲ +127.56% (+2.00)
YTD: ▲ +13.78% (+0.43)
1Y: ▲ +52.68% (+1.23)
Volume: 30.9M
52W: $0.63 - $5.39
Market Cap: 233.22M
Volatility: 295.1%
BB: Inside (185.5%)
MACD: +0.698 | +0.720 (Bearish)
MA: 50d: $1.64 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.89
EPS: -1.26
1y Target Est: $10.00
Upside %: +179.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.64 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.57
Current
Stop Loss: $1.64
-54.1%
Target: $7.44
+108.3%
Risk/Reward: 54.1% / 108.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.69
52W
$0.63$5.39
Bollinger Bands
$0.21$2.83$5.45
Width: 185.5% – Inside

NRGU (Y, F, Z, S) $21.88

▲ +9.18% (+1.84)
5D: ▲ +21.35% (+1.93)
1M: ▲ +15.28% (+2.90)
6M: ▲ +57.72% (+8.01)
YTD: ▲ +25.03% (+4.38)
1Y: ▼ -16.24% (-4.24)
Volume: 40.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.2%
BB: Above Upper (30.4%)
MACD: +0.428 | +0.034 (Bullish)
MA: 50d: $18.93 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.52
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $19.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.88
Current
Stop Loss: $19.48
-11.0%
Target: $26.69
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$21.88
52W
$10.28$26.12
Bollinger Bands
$15.54$18.32$21.10
Width: 30.4% – Above Upper

MSTX (Y, F, Z, S) $5.21

▲ +7.42% (+0.36)
5D: ▲ +20.88% (+0.64)
1M: ▲ +16.29% (+0.73)
6M: ▼ -86.78% (-34.20)
YTD: ▲ +35.32% (+1.36)
1Y: ▼ -88.86% (-41.57)
Volume: 104.4M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.5%
BB: Above Upper (30.4%)
MACD: -0.519 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.21
Current
Stop Loss: $4.16
-20.2%
Target: $7.32
+40.4%
Risk/Reward: 20.2% / 40.4% (1:2)
ML Predictions
Day
$5.07$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.01
Width: 30.4% – Above Upper
Implied Move ±12.9%
$4.64$5.78

MP (Y, F, Z, S) $67.51

▲ +5.78% (+3.69)
5D: ▲ +8.02% (+6.45)
1M: ▲ +26.76% (+14.25)
6M: ▲ +174.65% (+42.93)
YTD: ▲ +33.63% (+16.99)
1Y: ▲ +248.17% (+48.12)
Volume: 6.3M
52W: $18.64 - $100.25
Market Cap: 11.97B
Volatility: 77.6%
BB: Above Upper (37.1%)
MACD: +1.818 | +0.217 (Bullish)
MA: 50d: $57.95 | 200d: $51.24
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 107.47
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.59 | Stop Loss: $60.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.51
Current
Stop Loss: $60.33
-10.6%
Target: $81.87
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$68.18
52W
$18.64$100.25
Bollinger Bands
$46.28$56.83$67.37
Width: 37.1% – Above Upper
Implied Move ±2.8%
$65.90$69.12

DOW (Y, F, Z, S) $28.04

▲ +5.61% (+1.49)
5D: ▲ +13.06% (+2.12)
1M: ▲ +19.57% (+4.59)
6M: ▼ -3.47% (-1.01)
YTD: ▲ +19.93% (+4.66)
1Y: ▼ -24.81% (-9.25)
Volume: 9.0M
52W: $19.82 - $39.24
Market Cap: 19.93B
Volatility: 46.8%
BB: Above Upper (25.7%)
MACD: +1.005 | +0.637 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.61
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.6%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.04
Current
Stop Loss: $26.39
-5.9%
Target: $31.33
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.53
Width: 25.7% – Above Upper
Implied Move ±3.0%
$27.33$28.75

OILU (Y, F, Z, S) $27.50

▲ +5.51% (+1.44)
5D: ▲ +16.26% (+2.01)
1M: ▲ +16.60% (+3.92)
6M: ▲ +38.17% (+7.60)
YTD: ▲ +19.39% (+4.47)
1Y: ▼ -17.48% (-5.82)
Volume: 205.3K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Above Upper (28.4%)
MACD: +0.676 | +0.289 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.38
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $24.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $24.80
-9.8%
Target: $32.88
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$27.90
52W
$15.15$36.46
Bollinger Bands
$20.38$23.76$27.13
Width: 28.4% – Above Upper

SOXS (Y, F, Z, S) $2.38

▲ +5.07% (+0.12)
5D: ▼ -2.65% (-0.18)
1M: ▼ -27.64% (-0.91)
6M: ▼ -87.28% (-16.36)
YTD: ▼ -23.80% (-0.75)
1Y: ▼ -88.36% (-18.11)
Volume: 307.2M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.4%
BB: Inside (58.1%)
MACD: -0.277 | -0.241 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.38
Current
Stop Loss: $2.04
-14.6%
Target: $3.08
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$2.30$2.39
52W
$2.20$51.85
Bollinger Bands
$2.02$2.85$3.68
Width: 58.1% – Inside
Implied Move ±9.2%
$2.20$2.57

LABU (Y, F, Z, S) $172.54

▲ +4.64% (+7.65)
5D: ▼ -1.86% (+8.12)
1M: ▲ +6.01% (+9.78)
6M: ▲ +199.48% (+114.93)
YTD: ▲ +8.25% (+13.15)
1Y: ▲ +120.10% (+94.15)
Volume: 366.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.0%
BB: Inside (19.1%)
MACD: +3.877 | +4.274 (Bearish)
MA: 50d: $152.23 | 200d: $90.19
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.93 | Stop Loss: $150.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.54
Current
Stop Loss: $150.68
-12.7%
Target: $216.28
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$163.71$173.77
52W
$32.22$186.24
Bollinger Bands
$148.85$164.53$180.20
Width: 19.1% – Inside
Implied Move ±2.5%
$168.83$176.26

PILL (Y, F, Z, S) $12.53

▲ +4.50% (+0.54)
5D: ▼ -1.18% (+0.14)
1M: ▲ +1.39% (+0.17)
6M: ▲ +126.85% (+7.01)
YTD: ▲ +1.87% (+0.23)
1Y: ▲ +79.92% (+5.57)
Volume: 35.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (16.6%)
MACD: +0.227 | +0.342 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.95
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.53
Current
Stop Loss: $11.16
-10.9%
Target: $15.27
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.89$12.53
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.34
Width: 16.6% – Inside
Implied Move ±0.8%
$12.44$12.62

BABX (Y, F, Z, S) $47.94

▲ +4.50% (+2.07)
5D: ▲ +33.56% (+8.31)
1M: ▲ +26.21% (+9.96)
6M: ▲ +74.31% (+20.44)
YTD: ▲ +33.00% (+11.90)
1Y: ▲ +222.79% (+33.09)
Volume: 2.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 84.8%
BB: Above Upper (35.0%)
MACD: +0.700 | -0.609 (Bullish)
MA: 50d: $41.69 | 200d: $35.62
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.94
Current
Stop Loss: $42.07
-12.2%
Target: $59.66
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.50$49.01
52W
$14.79$66.00
Bollinger Bands
$32.32$39.18$46.03
Width: 35.0% – Above Upper
Implied Move ±4.5%
$46.11$49.76

ACN (Y, F, Z, S) $289.08

▲ +4.44% (+12.28)
5D: ▲ +5.51% (+7.26)
1M: ▲ +5.25% (+14.42)
6M: ▼ -2.66% (-7.90)
YTD: ▲ +7.75% (+20.78)
1Y: ▼ -15.98% (-55.00)
Volume: 3.2M
52W: $229.40 - $394.41
Market Cap: 179.27B
Volatility: 28.5%
BB: Above Upper (9.5%)
MACD: +5.263 | +4.325 (Bullish)
MA: 50d: $261.48 | 200d: $272.55
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.89
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.5%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $274.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $289.08
Current
Stop Loss: $274.02
-5.2%
Target: $319.20
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.17$273.17$286.16
Width: 9.5% – Above Upper
Implied Move ±4.9%
$277.14$301.02

ERX (Y, F, Z, S) $64.03

▲ +4.20% (+2.58)
5D: ▲ +12.87% (+3.59)
1M: ▲ +13.63% (+7.68)
6M: ▲ +32.71% (+15.78)
YTD: ▲ +14.65% (+8.18)
1Y: ▲ +4.39% (+2.69)
Volume: 365.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.8%
BB: Above Upper (21.8%)
MACD: +1.495 | +0.817 (Bullish)
MA: 50d: $56.77 | 200d: $53.08
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.01
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $59.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.03
Current
Stop Loss: $59.54
-7.0%
Target: $73.01
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$64.61
52W
$39.88$65.92
Bollinger Bands
$50.96$57.19$63.42
Width: 21.8% – Above Upper
Implied Move ±0.3%
$63.86$64.20

LB (Y, F, Z, S) $57.60

▲ +4.01% (+2.22)
5D: ▲ +30.32% (+10.48)
1M: ▲ +10.07% (+5.27)
6M: ▼ -22.06% (-16.31)
YTD: ▲ +17.58% (+8.61)
1Y: ▼ -20.29% (-14.66)
Volume: 308.0K
52W: $43.75 - $87.17
Market Cap: 4.58B
Volatility: 76.2%
BB: Above Upper (26.1%)
MACD: -1.025 | -2.190 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.45
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.9%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $51.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.60
Current
Stop Loss: $51.90
-9.9%
Target: $68.99
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.27$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±5.0%
$55.14$60.06

MSTR (Y, F, Z, S) $179.52

▲ +3.77% (+6.53)
5D: ▲ +10.93% (+12.55)
1M: ▲ +10.76% (+17.44)
6M: ▼ -52.94% (-201.93)
YTD: ▲ +18.14% (+27.57)
1Y: ▼ -47.53% (-162.65)
Volume: 27.1M
52W: $149.75 - $457.22
Market Cap: 51.94B
Volatility: 65.3%
BB: Above Upper (16.1%)
MACD: -4.850 | -9.079 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.37
EPS: 24.36
1y Target Est: $478.23
Upside %: +166.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.52
Current
Stop Loss: $159.32
-11.3%
Target: $219.93
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$176.77$190.20
52W
$149.75$457.22
Bollinger Bands
$148.71$161.72$174.72
Width: 16.1% – Above Upper
Implied Move ±5.9%
$170.52$188.52

SATS (Y, F, Z, S) $128.09

▲ +3.51% (+4.35)
5D: ▲ +14.20% (+11.14)
1M: ▲ +23.24% (+24.16)
6M: ▲ +464.25% (+105.39)
YTD: ▲ +17.83% (+19.39)
1Y: ▲ +449.25% (+104.77)
Volume: 7.1M
52W: $14.90 - $129.45
Market Cap: 36.87B
Volatility: 50.1%
BB: Above Upper (28.2%)
MACD: +9.219 | +8.495 (Bullish)
MA: 50d: $91.11 | 200d: $52.82
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -38.04
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $117.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.09
Current
Stop Loss: $117.87
-8.0%
Target: $148.52
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$129.45
52W
$14.90$129.45
Bollinger Bands
$95.82$111.58$127.34
Width: 28.2% – Above Upper
Implied Move ±2.0%
$125.93$130.24

RKLX (Y, F, Z, S) $61.86

▲ +3.44% (+2.06)
5D: ▲ +9.19% (+6.70)
1M: ▲ +132.60% (+35.26)
6M: ▲ +719.42% (+54.31)
YTD: ▲ +55.46% (+22.07)
1Y: ▲ +1072.72% (+56.58)
Volume: 800.6K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.7%
BB: Inside (95.5%)
MACD: +8.269 | +7.095 (Bullish)
MA: 50d: $32.45 | 200d: $23.47
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.86
Current
Stop Loss: $46.32
-25.1%
Target: $92.92
+50.2%
Risk/Reward: 25.1% / 50.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.00
52W
$3.32$65.04
Bollinger Bands
$24.63$47.14$69.66
Width: 95.5% – Inside
Implied Move ±6.3%
$58.54$65.17

KHC (Y, F, Z, S) $24.31

▲ +3.38% (+0.80)
5D: ▲ +5.63% (+0.88)
1M: ▼ -0.80% (-0.19)
6M: ▼ -11.92% (-3.29)
YTD: ▲ +0.23% (+0.06)
1Y: ▼ -10.28% (-2.78)
Volume: 5.2M
52W: $22.91 - $31.87
Market Cap: 28.77B
Volatility: 20.4%
BB: Inside (8.6%)
MACD: -0.238 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.40
-3.7%
Target: $26.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.49$24.32
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±2.3%
$23.83$24.78

CONL (Y, F, Z, S) $18.59

▲ +3.16% (+0.57)
5D: ▲ +8.27% (+1.51)
1M: ▲ +2.20% (+0.40)
6M: ▲ +0.00% (+0.00)
YTD: ▲ +26.89% (+3.94)
1Y: ▼ -49.07% (-17.91)
Volume: 14.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.5%
BB: Inside (25.2%)
MACD: -1.017 | -1.553 (Bullish)
MA: 50d: $20.71 | 200d: $30.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.59
Current
Stop Loss: $15.87
-14.6%
Target: $24.03
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.81$16.95$19.08
Width: 25.2% – Inside
Implied Move ±9.1%
$17.15$20.03

PM (Y, F, Z, S) $170.43

▲ +2.76% (+4.58)
5D: ▲ +9.85% (+11.62)
1M: ▲ +8.57% (+13.46)
6M: ▲ +2.73% (+4.53)
YTD: ▲ +6.26% (+10.04)
1Y: ▲ +48.95% (+56.01)
Volume: 2.3M
52W: $113.18 - $181.91
Market Cap: 265.31B
Volatility: 25.8%
BB: Above Upper (9.9%)
MACD: +2.961 | +2.108 (Bullish)
MA: 50d: $155.04 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.28
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $164.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.43
Current
Stop Loss: $164.21
-3.7%
Target: $182.89
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$170.48
52W
$113.18$181.91
Bollinger Bands
$152.29$160.19$168.08
Width: 9.9% – Above Upper
Implied Move ±1.7%
$167.97$172.90

CHTR (Y, F, Z, S) $202.95

▲ +2.55% (+5.06)
5D: ▼ -1.65% (-6.76)
1M: ▼ -3.14% (-6.57)
6M: ▼ -47.47% (-183.38)
YTD: ▼ -2.78% (-5.80)
1Y: ▼ -41.39% (-143.35)
Volume: 441.9K
52W: $193.00 - $437.06
Market Cap: 27.72B
Volatility: 31.3%
BB: Inside (6.1%)
MACD: -1.416 | -0.977 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.92
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.63
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.95
Current
Stop Loss: $190.84
-6.0%
Target: $227.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.19$207.54$213.89
Width: 6.1% – Inside
Implied Move ±2.2%
$199.10$206.79

UNHG (Y, F, Z, S) $17.43

▲ +2.23% (+0.38)
5D: ▼ -2.68% (-0.98)
1M: ▼ -3.06% (-0.55)
6M: ▲ +26.35% (+3.64)
YTD: ▲ +3.81% (+0.64)
1Y: ▲ +26.35% (+3.64)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.199 | +0.179 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.76
-9.6%
Target: $20.77
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.5% – Inside
Implied Move ±4.0%
$16.83$18.03

XLE (Y, F, Z, S) $48.02

▲ +2.18% (+1.02)
5D: ▲ +6.41% (+1.47)
1M: ▲ +7.17% (+3.21)
6M: ▲ +19.05% (+7.68)
YTD: ▲ +7.41% (+3.31)
1Y: ▲ +8.81% (+3.89)
Volume: 30.7M
52W: $36.32 - $48.22
Market Cap: 8.95B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.658 | +0.388 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.02
Current
Stop Loss: $46.24
-3.7%
Target: $51.58
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.67$45.24$47.81
Width: 11.4% – Above Upper
Implied Move ±2.0%
$47.21$48.83

TPL (Y, F, Z, S) $328.48

▲ +2.07% (+6.65)
5D: ▲ +16.73% (+25.53)
1M: ▲ +17.37% (+48.60)
6M: ▼ -25.55% (-112.74)
YTD: ▲ +14.37% (+41.26)
1Y: ▼ -25.36% (-111.59)
Volume: 108.4K
52W: $269.23 - $485.16
Market Cap: 22.64B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.730 | +0.583 (Bullish)
MA: 50d: $302.57 | 200d: $340.16
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.67
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $304.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.48
Current
Stop Loss: $304.37
-7.3%
Target: $376.70
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$331.48
52W
$269.23$485.16
Bollinger Bands
$273.14$298.50$323.86
Width: 17.0% – Above Upper
Implied Move ±1.3%
$324.91$332.05

CTSH (Y, F, Z, S) $86.20

▲ +2.05% (+1.73)
5D: ▲ +2.48% (+0.43)
1M: ▲ +2.56% (+2.15)
6M: ▲ +19.11% (+13.83)
YTD: ▲ +3.86% (+3.20)
1Y: ▲ +13.51% (+10.26)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 42.10B
Volatility: 24.5%
BB: Inside (6.2%)
MACD: +1.492 | +1.693 (Bearish)
MA: 50d: $79.59 | 200d: $74.55
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.95
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.6%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.20
Current
Stop Loss: $82.83
-3.9%
Target: $92.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.80$84.43$87.05
Width: 6.2% – Inside
Implied Move ±3.8%
$83.42$88.98

FANG (Y, F, Z, S) $154.13

▲ +1.93% (+2.92)
5D: ▲ +9.74% (+6.47)
1M: ▲ +0.05% (+0.07)
6M: ▲ +15.19% (+20.32)
YTD: ▲ +2.53% (+3.80)
1Y: ▼ -10.79% (-18.64)
Volume: 740.6K
52W: $111.64 - $175.92
Market Cap: 44.62B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.258 | -0.673 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.78
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.82
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.13
Current
Stop Loss: $144.92
-6.0%
Target: $172.56
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.20$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.80

CVX (Y, F, Z, S) $167.01

▲ +1.92% (+3.14)
5D: ▲ +7.61% (+7.76)
1M: ▲ +11.49% (+17.21)
6M: ▲ +24.07% (+32.40)
YTD: ▲ +9.58% (+14.60)
1Y: ▲ +11.38% (+17.06)
Volume: 6.0M
52W: $127.59 - $167.64
Market Cap: 336.50B
Volatility: 23.2%
BB: Inside (16.3%)
MACD: +3.493 | +2.104 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.49
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.01
Current
Stop Loss: $159.55
-4.5%
Target: $181.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$167.64
52W
$127.59$167.64
Bollinger Bands
$142.14$154.72$167.30
Width: 16.3% – Inside
Implied Move ±1.9%
$164.24$169.78

TMF (Y, F, Z, S) $38.66

▲ +1.84% (+0.70)
5D: ▲ +1.66% (+1.24)
1M: ▲ +3.52% (+1.32)
6M: ▼ -5.93% (-2.44)
YTD: ▲ +3.59% (+1.34)
1Y: ▲ +8.67% (+3.08)
Volume: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.5%
BB: Inside (4.4%)
MACD: -0.237 | -0.393 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.66
Current
Stop Loss: $37.25
-3.6%
Target: $41.47
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.07$37.90$38.73
Width: 4.4% – Inside
Implied Move ±1.7%
$38.10$39.22

RKLB (Y, F, Z, S) $88.16

▲ +1.82% (+1.58)
5D: ▲ +4.85% (+5.08)
1M: ▲ +59.10% (+32.75)
6M: ▲ +293.57% (+65.76)
YTD: ▲ +26.38% (+18.40)
1Y: ▲ +264.90% (+64.00)
Volume: 11.8M
52W: $14.71 - $90.49
Market Cap: 47.06B
Volatility: 92.9%
BB: Inside (54.8%)
MACD: +8.169 | +7.409 (Bullish)
MA: 50d: $59.48 | 200d: $44.31
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -755.21
EPS: -0.38
1y Target Est: $74.04
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $75.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.16
Current
Stop Loss: $75.92
-13.9%
Target: $112.64
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.48
52W
$14.71$90.49
Bollinger Bands
$54.73$75.38$96.03
Width: 54.8% – Inside
Implied Move ±6.9%
$82.97$93.35

VZ (Y, F, Z, S) $39.69

▲ +1.74% (+0.68)
5D: ▲ +0.62% (-0.19)
1M: ▼ -1.03% (-0.41)
6M: ▼ -2.82% (-1.15)
YTD: ▼ -0.86% (-0.35)
1Y: ▲ +10.78% (+3.86)
Volume: 11.9M
52W: $10.42 - $44.33
Market Cap: 167.35B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.085 | -0.070 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.46
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.69
Current
Stop Loss: $34.45
-13.2%
Target: $50.17
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.78
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.5%
$39.20$40.18

COIN (Y, F, Z, S) $256.93

▲ +1.68% (+4.24)
5D: ▲ +4.47% (+11.34)
1M: ▲ +2.60% (+6.51)
6M: ▲ +24.64% (+50.80)
YTD: ▲ +13.61% (+30.79)
1Y: ▲ +0.61% (+1.56)
Volume: 5.1M
52W: $142.58 - $444.65
Market Cap: 69.27B
Volatility: 60.8%
BB: Inside (13.2%)
MACD: -4.523 | -7.840 (Bullish)
MA: 50d: $263.75 | 200d: $288.33
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.20
EPS: 11.57
1y Target Est: $341.56
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $236.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.93
Current
Stop Loss: $236.92
-7.8%
Target: $296.94
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$227.22$243.32$259.42
Width: 13.2% – Inside
Implied Move ±4.4%
$247.40$266.45

MDLZ (Y, F, Z, S) $56.87

▲ +1.65% (+0.93)
5D: ▲ +10.40% (+2.88)
1M: ▲ +5.77% (+3.10)
6M: ▼ -11.27% (-7.22)
YTD: ▲ +5.64% (+3.03)
1Y: ▲ +2.73% (+1.51)
Volume: 7.5M
52W: $51.20 - $69.94
Market Cap: 73.57B
Volatility: 22.1%
BB: Above Upper (8.2%)
MACD: +0.087 | -0.346 (Bullish)
MA: 50d: $54.89 | 200d: $61.52
P/C Vol Ratio: 11.69
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.30
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.4%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.87
Current
Stop Loss: $54.72
-3.8%
Target: $61.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.03
52W
$51.20$69.94
Bollinger Bands
$51.89$54.10$56.31
Width: 8.2% – Above Upper
Implied Move ±4.4%
$54.74$58.99

PYPL (Y, F, Z, S) $57.49

▲ +1.65% (+0.93)
5D: ▼ -1.73% (-0.78)
1M: ▼ -5.34% (-3.25)
6M: ▼ -13.11% (-8.67)
YTD: ▼ -1.52% (-0.89)
1Y: ▼ -33.90% (-29.48)
Volume: 13.5M
52W: $55.72 - $93.03
Market Cap: 54.93B
Volatility: 29.0%
BB: Inside (8.0%)
MACD: -1.201 | -1.133 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.55
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.8%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.49
Current
Stop Loss: $55.17
-4.0%
Target: $62.14
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.64$59.00$61.36
Width: 8.0% – Inside
Implied Move ±2.2%
$56.42$58.57

PFE (Y, F, Z, S) $25.56

▲ +1.61% (+0.41)
5D: ▲ +1.09% (+0.27)
1M: ▼ -3.31% (-0.87)
6M: ▲ +13.32% (+3.00)
YTD: ▲ +2.63% (+0.66)
1Y: ▲ +3.77% (+0.93)
Volume: 28.2M
52W: $19.83 - $27.21
Market Cap: 145.29B
Volatility: 21.6%
BB: Inside (3.2%)
MACD: +0.025 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.86
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.1%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.56
Current
Stop Loss: $24.74
-3.2%
Target: $27.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.19$25.58
Width: 3.2% – Inside
Implied Move ±1.6%
$25.21$25.90

JNJ (Y, F, Z, S) $217.08

▲ +1.61% (+3.43)
5D: ▲ +4.62% (+11.33)
1M: ▲ +1.36% (+2.91)
6M: ▲ +42.36% (+64.59)
YTD: ▲ +4.89% (+10.13)
1Y: ▲ +54.56% (+76.63)
Volume: 5.1M
52W: $137.89 - $218.45
Market Cap: 523.01B
Volatility: 17.5%
BB: Above Upper (5.9%)
MACD: +2.165 | +1.647 (Bullish)
MA: 50d: $202.80 | 200d: $174.23
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.99
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.3%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $210.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.08
Current
Stop Loss: $210.31
-3.1%
Target: $230.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.82$207.94$214.06
Width: 5.9% – Above Upper
Implied Move ±0.8%
$215.60$218.56

AZN (Y, F, Z, S) $96.01

▲ +1.59% (+1.50)
5D: ▲ +0.89% (+2.00)
1M: ▲ +4.86% (+4.45)
6M: ▲ +34.82% (+24.80)
YTD: ▲ +4.44% (+4.08)
1Y: ▲ +50.01% (+32.01)
Volume: 2.7M
52W: $60.82 - $96.51
Market Cap: 297.69B
Volatility: 20.3%
BB: Inside (7.2%)
MACD: +1.311 | +1.154 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.90
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.1%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.01
Current
Stop Loss: $92.74
-3.4%
Target: $102.55
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.38$92.75$96.11
Width: 7.2% – Inside
Implied Move ±2.0%
$94.36$97.66

KDP (Y, F, Z, S) $28.16

▲ +1.57% (+0.44)
5D: ▲ +3.32% (+0.55)
1M: ▼ -2.88% (-0.83)
6M: ▼ -15.73% (-5.26)
YTD: ▲ +1.35% (+0.38)
1Y: ▼ -6.74% (-2.04)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 38.25B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.022 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.27
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.3%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.16
Current
Stop Loss: $27.31
-3.0%
Target: $29.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.23$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.76$28.55

ON (Y, F, Z, S) $60.30

▲ +1.50% (+0.89)
5D: ▼ -2.57% (-0.59)
1M: ▲ +9.46% (+5.21)
6M: ▲ +55.18% (+21.44)
YTD: ▲ +11.36% (+6.15)
1Y: ▲ +9.28% (+5.12)
Volume: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.66B
Volatility: 44.1%
BB: Inside (21.3%)
MACD: +2.041 | +1.887 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.61
EPS: 0.73
1y Target Est: $60.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.30
Current
Stop Loss: $56.16
-6.9%
Target: $68.58
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.05$57.12$63.20
Width: 21.3% – Inside
Implied Move ±3.3%
$58.62$61.98

TMO (Y, F, Z, S) $616.16

▲ +1.50% (+9.08)
5D: ▼ -0.16% (+9.66)
1M: ▲ +6.99% (+40.26)
6M: ▲ +44.51% (+189.78)
YTD: ▲ +6.34% (+36.71)
1Y: ▲ +11.02% (+61.14)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 231.50B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.319 | +9.205 (Bullish)
MA: 50d: $582.73 | 200d: $488.88
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.62
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $589.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.16
Current
Stop Loss: $589.18
-4.4%
Target: $670.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.81$591.60$632.39
Width: 13.8% – Inside
Implied Move ±1.7%
$607.47$624.86

MCK (Y, F, Z, S) $836.24

▲ +1.49% (+12.26)
5D: ▲ +1.49% (+21.61)
1M: ▲ +1.61% (+13.23)
6M: ▲ +18.60% (+131.16)
YTD: ▲ +1.94% (+15.95)
1Y: ▲ +41.44% (+245.01)
Volume: 120.4K
52W: $568.11 - $894.75
Market Cap: 104.02B
Volatility: 19.7%
BB: Inside (3.6%)
MACD: +0.475 | -0.664 (Bullish)
MA: 50d: $833.35 | 200d: $744.54
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.16
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $805.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $836.24
Current
Stop Loss: $805.87
-3.6%
Target: $896.99
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.10$821.98$836.85
Width: 3.6% – Inside
Implied Move ±1.6%
$824.72$847.76

BX (Y, F, Z, S) $157.55

▲ +1.48% (+2.30)
5D: ▲ +2.58% (+2.25)
1M: ▲ +4.80% (+7.21)
6M: ▲ +19.75% (+25.98)
YTD: ▲ +2.21% (+3.41)
1Y: ▼ -4.08% (-6.70)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 193.32B
Volatility: 26.4%
BB: Inside (7.4%)
MACD: +1.608 | +1.871 (Bearish)
MA: 50d: $149.81 | 200d: $152.36
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.5% (3.0d)
P/E: 45.27
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.4%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $149.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.55
Current
Stop Loss: $149.41
-5.2%
Target: $173.83
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$153.42$157.66
52W
$113.15$188.42
Bollinger Bands
$150.04$155.82$161.60
Width: 7.4% – Inside
Implied Move ±2.2%
$154.60$160.50

XBI (Y, F, Z, S) $125.62

▲ +1.43% (+1.77)
5D: ▼ -0.64% (+1.91)
1M: ▲ +2.60% (+3.19)
6M: ▲ +53.98% (+44.04)
YTD: ▲ +3.03% (+3.69)
1Y: ▲ +45.50% (+39.28)
Volume: 4.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.348 | +1.468 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $120.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.62
Current
Stop Loss: $120.05
-4.4%
Target: $136.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$123.46$126.04
52W
$66.42$129.12
Bollinger Bands
$119.13$123.28$127.43
Width: 6.7% – Inside
Implied Move ±2.8%
$122.63$128.61

PEP (Y, F, Z, S) $145.49

▲ +1.40% (+2.01)
5D: ▲ +6.19% (+6.12)
1M: ▼ -3.79% (-5.73)
6M: ▲ +11.67% (+15.20)
YTD: ▲ +1.38% (+1.97)
1Y: ▲ +4.39% (+6.11)
Volume: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.19B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.177 | -1.356 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.61
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.49
Current
Stop Loss: $141.41
-2.8%
Target: $153.66
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.4%
$143.76$147.23

CSGP (Y, F, Z, S) $62.66

▲ +1.36% (+0.84)
5D: ▲ +1.62% (+1.30)
1M: ▼ -1.71% (-1.09)
6M: ▼ -24.23% (-20.04)
YTD: ▼ -6.81% (-4.58)
1Y: ▼ -9.98% (-6.95)
Volume: 3.5M
52W: $57.01 - $97.43
Market Cap: 26.56B
Volatility: 38.7%
BB: Inside (17.6%)
MACD: -1.757 | -1.382 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1044.33
EPS: 0.06
1y Target Est: $82.28
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.66
Current
Stop Loss: $57.83
-7.7%
Target: $72.32
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.95$64.65$70.35
Width: 17.6% – Inside
Implied Move ±4.5%
$60.28$65.04

PG (Y, F, Z, S) $146.13

▲ +1.31% (+1.89)
5D: ▲ +5.86% (+4.60)
1M: ▲ +0.69% (+1.00)
6M: ▼ -8.69% (-13.91)
YTD: ▲ +1.97% (+2.82)
1Y: ▼ -6.10% (-9.50)
Volume: 7.1M
52W: $137.62 - $176.43
Market Cap: 342.02B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -0.487 | -0.959 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.33
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.13
Current
Stop Loss: $142.36
-2.6%
Target: $153.67
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.77$143.37$147.96
Width: 6.4% – Inside
Implied Move ±1.4%
$144.45$147.81

AMP (Y, F, Z, S) $501.85

▲ +1.31% (+6.48)
5D: ▲ +0.76% (-1.62)
1M: ▲ +2.11% (+10.36)
6M: ▲ +7.47% (+34.88)
YTD: ▲ +2.35% (+11.51)
1Y: ▼ -3.49% (-18.16)
Volume: 183.0K
52W: $392.21 - $574.69
Market Cap: 47.31B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +6.742 | +7.639 (Bearish)
MA: 50d: $476.91 | 200d: $491.88
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.80
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $480.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.85
Current
Stop Loss: $480.32
-4.3%
Target: $544.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.96$513.07
Width: 6.1% – Inside
Implied Move ±1.7%
$494.55$509.14

🟠 CRWG (Y, F, Z, S) $3.98

▲ +1.27% (+0.05)
5D: ▲ +27.97% (+0.87)
1M: ▲ +35.23% (+1.04)
6M: ▼ -75.39% (-12.19)
YTD: ▲ +46.86% (+1.27)
1Y: ▼ -75.39% (-12.19)
Volume: 61.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.6%
BB: Inside (61.3%)
MACD: -0.146 | -0.361 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $3.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.98
Current
Stop Loss: $3.07
-22.9%
Target: $5.80
+45.9%
Risk/Reward: 22.9% / 45.9% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.25$3.24$4.24
Width: 61.3% – Inside
Implied Move ±15.1%
$3.47$4.49

MRK (Y, F, Z, S) $109.64

▲ +1.27% (+1.38)
5D: ▲ +0.95% (-1.35)
1M: ▲ +9.35% (+9.38)
6M: ▲ +33.14% (+27.29)
YTD: ▲ +4.16% (+4.38)
1Y: ▲ +14.16% (+13.60)
Volume: 4.5M
52W: $71.26 - $112.90
Market Cap: 273.84B
Volatility: 26.6%
BB: Inside (13.8%)
MACD: +3.024 | +3.109 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.50
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.4%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.64
Current
Stop Loss: $105.23
-4.0%
Target: $118.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.94
52W
$71.26$112.90
Bollinger Bands
$98.69$106.01$113.32
Width: 13.8% – Inside
Implied Move ±2.1%
$107.68$111.59

AEP (Y, F, Z, S) $118.10

▲ +1.27% (+1.48)
5D: ▲ +3.87% (+2.17)
1M: ▲ +2.01% (+2.33)
6M: ▲ +11.60% (+12.27)
YTD: ▲ +2.42% (+2.79)
1Y: ▲ +29.33% (+26.78)
Volume: 662.0K
52W: $90.28 - $124.80
Market Cap: 63.21B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.110 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $114.86
-2.7%
Target: $124.58
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.27
52W
$90.28$124.80
Bollinger Bands
$113.41$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±2.5%
$115.58$120.62

T (Y, F, Z, S) $23.59

▲ +1.24% (+0.29)
5D: ▼ -0.43% (-0.30)
1M: ▼ -1.82% (-0.44)
6M: ▼ -10.75% (-2.84)
YTD: ▼ -3.92% (-0.96)
1Y: ▲ +12.95% (+2.70)
Volume: 17.9M
52W: $20.48 - $29.13
Market Cap: 168.68B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.284 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.68
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.84
-3.2%
Target: $25.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.6%
$23.27$23.91

UNH (Y, F, Z, S) $337.86

▲ +1.18% (+3.93)
5D: ▼ -1.13% (-8.99)
1M: ▼ -0.95% (-3.24)
6M: ▼ -15.77% (-63.25)
YTD: ▲ +2.35% (+7.75)
1Y: ▼ -36.33% (-192.82)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 306.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.784 | +2.610 (Bullish)
MA: 50d: $328.98 | 200d: $337.73
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.60
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $321.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.86
Current
Stop Loss: $321.50
-4.8%
Target: $370.57
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.32$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.71$349.23
Width: 8.7% – Inside
Implied Move ±2.3%
$331.14$344.57

GILD (Y, F, Z, S) $123.18

▲ +1.17% (+1.42)
5D: ▼ -0.94% (+2.51)
1M: ▲ +2.84% (+3.40)
6M: ▲ +20.66% (+21.09)
YTD: ▲ +0.36% (+0.44)
1Y: ▲ +39.15% (+34.65)
Volume: 1.1M
52W: $87.39 - $127.86
Market Cap: 152.84B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.024 | +0.017 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.04
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.9%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.18
Current
Stop Loss: $117.57
-4.6%
Target: $134.40
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.64$123.44
52W
$87.39$127.86
Bollinger Bands
$118.46$122.57$126.67
Width: 6.7% – Inside
Implied Move ±2.1%
$121.00$125.36

INTC (Y, F, Z, S) $47.82

▲ +1.12% (+0.53)
5D: ▲ +12.17% (+6.71)
1M: ▲ +27.49% (+10.31)
6M: ▲ +135.10% (+27.48)
YTD: ▲ +29.59% (+10.92)
1Y: ▲ +149.06% (+28.62)
Volume: 93.8M
52W: $17.67 - $49.00
Market Cap: 228.10B
Volatility: 58.8%
BB: Above Upper (40.0%)
MACD: +2.134 | +1.059 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 797.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.82
Current
Stop Loss: $43.27
-9.5%
Target: $56.91
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.60$39.48$47.37
Width: 40.0% – Above Upper
Implied Move ±4.9%
$45.82$49.82

SCHD (Y, F, Z, S) $28.93

▲ +1.08% (+0.31)
5D: ▲ +3.69% (+0.51)
1M: ▲ +4.21% (+1.17)
6M: ▲ +15.08% (+3.79)
YTD: ▲ +5.47% (+1.50)
1Y: ▲ +9.25% (+2.45)
Volume: 12.6M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.6%)
MACD: +0.362 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.93
Current
Stop Loss: $28.39
-1.9%
Target: $30.01
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.97$27.89$28.81
Width: 6.6% – Above Upper
Implied Move ±0.8%
$28.73$29.13

KKR (Y, F, Z, S) $131.48

▲ +1.08% (+1.40)
5D: ▲ +0.50% (-2.16)
1M: ▼ -2.47% (-3.33)
6M: ▲ +15.49% (+17.63)
YTD: ▲ +3.14% (+4.00)
1Y: ▼ -7.95% (-11.36)
Volume: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.74B
Volatility: 30.5%
BB: Inside (6.7%)
MACD: +1.121 | +1.430 (Bearish)
MA: 50d: $126.83 | 200d: $127.81
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.5% (3.1d)
P/E: 55.24
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.9%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.48
Current
Stop Loss: $124.21
-5.5%
Target: $146.03
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$126.23$132.02
52W
$85.77$169.44
Bollinger Bands
$127.12$131.56$136.00
Width: 6.7% – Inside
Implied Move ±1.9%
$129.33$133.63

EXC (Y, F, Z, S) $43.78

▲ +1.06% (+0.46)
5D: ▲ +1.84% (+0.33)
1M: ▼ -0.21% (-0.09)
6M: ▼ -4.05% (-1.85)
YTD: ▲ +0.44% (+0.19)
1Y: ▲ +19.65% (+7.19)
Volume: 9.9M
52W: $36.01 - $48.09
Market Cap: 44.22B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.313 | -0.373 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.69
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.3%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.78
Current
Stop Loss: $42.47
-3.0%
Target: $46.41
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.9%
$43.07$44.49

TXN (Y, F, Z, S) $190.34

▲ +0.96% (+1.81)
5D: ▲ +2.49% (+1.89)
1M: ▲ +6.95% (+12.37)
6M: ▲ +21.34% (+33.47)
YTD: ▲ +9.71% (+16.85)
1Y: ▲ +1.56% (+2.92)
Volume: 2.7M
52W: $136.55 - $218.15
Market Cap: 173.05B
Volatility: 33.6%
BB: Inside (14.3%)
MACD: +4.352 | +3.482 (Bullish)
MA: 50d: $172.76 | 200d: $179.78
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 34.67
EPS: 5.49
1y Target Est: $189.10
Upside %: -0.7%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $181.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.34
Current
Stop Loss: $181.02
-4.9%
Target: $208.97
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$187.44$192.74
52W
$136.55$218.15
Bollinger Bands
$168.01$180.91$193.81
Width: 14.3% – Inside
Implied Move ±2.3%
$186.55$194.13

TREE (Y, F, Z, S) $63.00

▲ +0.95% (+0.59)
5D: ▲ +18.31% (+7.26)
1M: ▲ +24.75% (+12.50)
6M: ▲ +18.82% (+9.98)
YTD: ▲ +18.67% (+9.91)
1Y: ▲ +72.32% (+26.44)
Volume: 149.6K
52W: $33.50 - $77.35
Market Cap: 861.25M
Volatility: 58.8%
BB: Above Upper (27.6%)
MACD: +1.727 | +0.562 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.43
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.00
Current
Stop Loss: $56.79
-9.9%
Target: $75.42
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$62.10$63.93
52W
$33.50$77.35
Bollinger Bands
$47.33$54.91$62.50
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.09$66.91

SBUX (Y, F, Z, S) $91.32

▲ +0.84% (+0.76)
5D: ▲ +5.34% (+3.14)
1M: ▲ +6.93% (+5.92)
6M: ▲ +9.89% (+8.22)
YTD: ▲ +8.44% (+7.11)
1Y: ▲ +0.72% (+0.66)
Volume: 1.8M
52W: $73.95 - $115.04
Market Cap: 103.84B
Volatility: 29.7%
BB: Inside (11.0%)
MACD: +1.366 | +0.822 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 56.02
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.32
Current
Stop Loss: $87.08
-4.6%
Target: $99.81
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.15$86.92$91.68
Width: 11.0% – Inside
Implied Move ±2.2%
$89.64$93.00

SMR (Y, F, Z, S) $19.39

▲ +0.83% (+0.16)
5D: ▼ -0.41% (-0.28)
1M: ▲ +11.37% (+1.98)
6M: ▲ +14.80% (+2.50)
YTD: ▲ +36.83% (+5.22)
1Y: ▲ +0.83% (+0.16)
Volume: 11.8M
52W: $11.08 - $57.42
Market Cap: 5.48B
Volatility: 108.8%
BB: Inside (49.4%)
MACD: -0.365 | -1.130 (Bullish)
MA: 50d: $20.96 | 200d: $30.62
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.53
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.39
Current
Stop Loss: $16.38
-15.5%
Target: $25.40
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.94$17.18$21.43
Width: 49.4% – Inside
Implied Move ±7.7%
$18.11$20.66

VRSK (Y, F, Z, S) $223.87

▲ +0.80% (+1.78)
5D: ▲ +1.94% (+1.02)
1M: ▲ +2.58% (+5.64)
6M: ▼ -23.03% (-66.98)
YTD: ▲ +0.08% (+0.18)
1Y: ▼ -17.59% (-47.77)
Volume: 355.0K
52W: $196.59 - $321.24
Market Cap: 31.28B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.725 | +0.323 (Bullish)
MA: 50d: $219.71 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.39
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.87
Current
Stop Loss: $215.79
-3.6%
Target: $240.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.23
Width: 4.5% – Inside
Implied Move ±2.9%
$218.29$229.45

CSX (Y, F, Z, S) $35.90

▲ +0.77% (+0.27)
5D: ▲ +2.44% (+0.58)
1M: ▼ -3.43% (-1.28)
6M: ▲ +29.53% (+8.18)
YTD: ▼ -0.95% (-0.35)
1Y: ▲ +13.50% (+4.27)
Volume: 4.8M
52W: $25.91 - $37.54
Market Cap: 66.94B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.128 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.31
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.9%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $34.82
-3.0%
Target: $38.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.37$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.15$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.71$37.10

DUST (Y, F, Z, S) $5.89

▲ +0.77% (+0.05)
5D: ▼ -10.29% (-0.61)
1M: ▼ -24.61% (-1.92)
6M: ▼ -80.02% (-23.58)
YTD: ▼ -20.90% (-1.55)
1Y: ▼ -89.69% (-51.17)
Volume: 36.2M
52W: $5.60 - $60.19
Market Cap: 79.03M
Volatility: 85.0%
BB: Inside (35.7%)
MACD: -0.683 | -0.650 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.89
Current
Stop Loss: $4.88
-17.1%
Target: $7.89
+34.1%
Risk/Reward: 17.1% / 34.1% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$60.19
Bollinger Bands
$5.66$6.89$8.12
Width: 35.7% – Inside
Implied Move ±5.6%
$5.60$6.17

RTX (Y, F, Z, S) $195.54

▲ +0.75% (+1.46)
5D: ▲ +5.28% (+8.38)
1M: ▲ +7.38% (+13.43)
6M: ▲ +57.63% (+71.49)
YTD: ▲ +6.62% (+12.15)
1Y: ▲ +66.73% (+78.26)
Volume: 1.7M
52W: $110.77 - $197.55
Market Cap: 262.18B
Volatility: 25.2%
BB: Inside (10.5%)
MACD: +4.407 | +3.751 (Bullish)
MA: 50d: $178.83 | 200d: $154.88
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.15
EPS: 4.87
1y Target Est: $199.54
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.54
Current
Stop Loss: $187.24
-4.2%
Target: $212.16
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.36$186.15$195.94
Width: 10.5% – Inside
Implied Move ±2.4%
$191.54$199.55

AMGN (Y, F, Z, S) $326.70

▲ +0.74% (+2.40)
5D: ▼ -4.37% (-3.40)
1M: ▲ +0.43% (+1.39)
6M: ▲ +15.97% (+44.98)
YTD: ▼ -0.18% (-0.61)
1Y: ▲ +26.30% (+68.03)
Volume: 378.1K
52W: $255.23 - $346.38
Market Cap: 175.92B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.240 | +0.921 (Bearish)
MA: 50d: $328.59 | 200d: $295.21
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.25
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.5%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $313.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.70
Current
Stop Loss: $313.24
-4.1%
Target: $353.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.55$326.70
52W
$255.23$346.38
Bollinger Bands
$319.81$328.64$337.48
Width: 5.4% – Inside
Implied Move ±1.7%
$321.93$331.48

PAYX (Y, F, Z, S) $110.47

▲ +0.74% (+0.81)
5D: ▼ -1.04% (-3.78)
1M: ▼ -4.25% (-4.91)
6M: ▼ -22.69% (-32.42)
YTD: ▼ -1.52% (-1.71)
1Y: ▼ -19.60% (-26.93)
Volume: 564.8K
52W: $107.80 - $158.49
Market Cap: 39.66B
Volatility: 22.8%
BB: Inside (7.6%)
MACD: -0.690 | -0.532 (Bearish)
MA: 50d: $112.40 | 200d: $132.68
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.99
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.6%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.47
Current
Stop Loss: $106.15
-3.9%
Target: $119.11
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.59$112.88$117.17
Width: 7.6% – Inside
Implied Move ±2.2%
$108.39$112.56

ASTS (Y, F, Z, S) $93.40

▲ +0.73% (+0.68)
5D: ▲ +8.95% (+2.84)
1M: ▲ +37.74% (+25.59)
6M: ▲ +290.79% (+69.50)
YTD: ▲ +28.60% (+20.77)
1Y: ▲ +356.05% (+72.92)
Volume: 6.7M
52W: $17.50 - $102.79
Market Cap: 34.32B
Volatility: 113.9%
BB: Inside (55.4%)
MACD: +6.781 | +5.690 (Bullish)
MA: 50d: $71.66 | 200d: $51.50
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -118.02
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.93 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.40
Current
Stop Loss: $75.54
-19.1%
Target: $129.12
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$88.75$93.74
52W
$17.50$102.79
Bollinger Bands
$59.42$82.16$104.91
Width: 55.4% – Inside
Implied Move ±7.4%
$87.52$99.28

BKR (Y, F, Z, S) $49.31

▲ +0.69% (+0.34)
5D: ▲ +0.96% (-0.89)
1M: ▲ +5.16% (+2.42)
6M: ▲ +39.53% (+13.97)
YTD: ▲ +8.28% (+3.77)
1Y: ▲ +11.75% (+5.18)
Volume: 2.2M
52W: $33.06 - $51.12
Market Cap: 48.66B
Volatility: 30.6%
BB: Inside (17.2%)
MACD: +0.540 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.00
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.31
Current
Stop Loss: $46.74
-5.2%
Target: $54.45
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.2% – Inside
Implied Move ±2.4%
$48.33$50.29

CTAS (Y, F, Z, S) $193.96

▲ +0.65% (+1.24)
5D: ▲ +3.89% (+3.71)
1M: ▲ +2.93% (+5.51)
6M: ▼ -6.73% (-13.99)
YTD: ▲ +3.13% (+5.89)
1Y: ▲ +1.70% (+3.25)
Volume: 443.9K
52W: $179.96 - $228.23
Market Cap: 78.16B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.371 | +0.857 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.89
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.8%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.96
Current
Stop Loss: $187.83
-3.2%
Target: $206.24
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.50$195.66
52W
$179.96$228.23
Bollinger Bands
$184.38$189.72$195.06
Width: 5.6% – Inside
Implied Move ±2.9%
$189.25$198.68

HON (Y, F, Z, S) $211.57

▲ +0.62% (+1.29)
5D: ▲ +6.05% (+6.33)
1M: ▲ +7.15% (+14.12)
6M: ▲ +7.88% (+15.46)
YTD: ▲ +8.45% (+16.49)
1Y: ▲ +4.98% (+10.04)
Volume: 1.7M
52W: $166.32 - $225.29
Market Cap: 142.57B
Volatility: 23.3%
BB: Above Upper (10.6%)
MACD: +3.800 | +2.428 (Bullish)
MA: 50d: $196.39 | 200d: $200.78
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.32
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.9%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $203.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $211.57
Current
Stop Loss: $203.65
-3.7%
Target: $227.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$190.10$200.71$211.32
Width: 10.6% – Above Upper
Implied Move ±0.9%
$209.87$213.28

XEL (Y, F, Z, S) $75.37

▲ +0.57% (+0.43)
5D: ▲ +2.94% (+1.99)
1M: ▲ +0.31% (+0.23)
6M: ▲ +9.22% (+6.36)
YTD: ▲ +2.04% (+1.51)
1Y: ▲ +21.46% (+13.32)
Volume: 807.7K
52W: $61.21 - $82.37
Market Cap: 44.58B
Volatility: 15.7%
BB: Above Upper (4.3%)
MACD: -0.449 | -0.795 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.98
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.5%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.37
Current
Stop Loss: $73.10
-3.0%
Target: $79.91
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.60
52W
$61.21$82.37
Bollinger Bands
$72.20$73.78$75.35
Width: 4.3% – Above Upper
Implied Move ±3.4%
$73.17$77.57

TMUS (Y, F, Z, S) $190.65

▲ +0.52% (+0.98)
5D: ▼ -3.37% (-7.26)
1M: ▼ -2.81% (-5.51)
6M: ▼ -20.12% (-48.02)
YTD: ▼ -6.10% (-12.39)
1Y: ▼ -9.60% (-20.24)
Volume: 1.6M
52W: $188.12 - $273.15
Market Cap: 214.56B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.759 | -2.207 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 13.78
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.38
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $182.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.65
Current
Stop Loss: $182.84
-4.1%
Target: $206.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.33$198.52$205.71
Width: 7.2% – Below Lower
Implied Move ±2.0%
$187.44$193.86

🟠 CRWV (Y, F, Z, S) $87.87

▲ +0.44% (+0.39)
5D: ▲ +13.85% (+10.78)
1M: ▲ +21.45% (+15.52)
6M: ▲ +105.20% (+45.05)
YTD: ▲ +22.70% (+16.26)
1Y: ▲ +119.67% (+47.87)
Volume: 17.2M
52W: $33.51 - $187.00
Market Cap: 43.79B
Volatility: 94.0%
BB: Inside (34.2%)
MACD: +0.421 | -1.645 (Bullish)
MA: 50d: $82.60 | 200d: $102.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -371.33
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.53 | Stop Loss: $76.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.87
Current
Stop Loss: $76.81
-12.6%
Target: $109.99
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.63$77.97$91.31
Width: 34.2% – Inside
Implied Move ±6.7%
$82.90$92.83

SHW (Y, F, Z, S) $357.51

▲ +0.43% (+1.52)
5D: ▲ +7.88% (+16.48)
1M: ▲ +8.85% (+29.06)
6M: ▲ +3.38% (+11.70)
YTD: ▲ +10.33% (+33.48)
1Y: ▲ +5.58% (+18.89)
Volume: 530.0K
52W: $306.78 - $378.76
Market Cap: 89.14B
Volatility: 24.0%
BB: Inside (15.1%)
MACD: +5.998 | +2.159 (Bullish)
MA: 50d: $334.57 | 200d: $343.38
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 1.4% (2.2d)
P/E: 34.88
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $341.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.51
Current
Stop Loss: $341.69
-4.4%
Target: $389.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.49$333.66$358.82
Width: 15.1% – Inside
Implied Move ±2.3%
$350.52$364.50

CURE (Y, F, Z, S) $115.68

▲ +0.42% (+0.49)
5D: ▼ -4.97% (-2.78)
1M: ▲ +1.92% (+2.18)
6M: ▲ +30.71% (+27.17)
YTD: ▲ +3.69% (+4.12)
1Y: ▲ +21.46% (+20.44)
Volume: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +2.329 | +2.480 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.96
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.68
Current
Stop Loss: $108.53
-6.2%
Target: $129.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.83$120.69
Width: 12.0% – Inside
Implied Move ±1.9%
$113.81$117.54

ADP (Y, F, Z, S) $258.15

▲ +0.42% (+1.08)
5D: ▼ -1.19% (-7.52)
1M: ▼ -2.57% (-6.80)
6M: ▼ -11.26% (-32.75)
YTD: ▲ +0.36% (+0.92)
1Y: ▼ -9.54% (-27.22)
Volume: 421.0K
52W: $245.59 - $324.50
Market Cap: 104.57B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.330 | +0.320 (Bullish)
MA: 50d: $256.85 | 200d: $286.99
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.48
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.15
Current
Stop Loss: $249.64
-3.3%
Target: $275.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.28$259.95$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$254.27$262.03

COST (Y, F, Z, S) $945.17

▲ +0.34% (+3.24)
5D: ▲ +7.09% (+29.86)
1M: ▲ +9.83% (+84.61)
6M: ▼ -4.30% (-42.47)
YTD: ▲ +9.61% (+82.83)
1Y: ▲ +3.58% (+32.70)
Volume: 877.5K
52W: $844.06 - $1073.82
Market Cap: 419.62B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.416 | +1.740 (Bullish)
MA: 50d: $896.31 | 200d: $948.67
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.68
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $909.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $945.17
Current
Stop Loss: $909.52
-3.8%
Target: $1016.47
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.79$882.72$947.65
Width: 14.7% – Inside
Implied Move ±1.6%
$932.72$957.62

IBM (Y, F, Z, S) $304.20

▲ +0.34% (+1.04)
5D: ▲ +2.52% (+1.48)
1M: ▼ -1.44% (-4.46)
6M: ▲ +29.49% (+69.28)
YTD: ▲ +2.70% (+7.99)
1Y: ▲ +43.31% (+91.93)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 284.35B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.305 | -0.194 (Bullish)
MA: 50d: $303.65 | 200d: $272.13
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.21
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.7%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.20
Current
Stop Loss: $290.44
-4.5%
Target: $331.71
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.02$310.92
Width: 5.9% – Inside
Implied Move ±2.0%
$299.03$309.37

EURL (Y, F, Z, S) $44.73

▲ +0.34% (+0.15)
5D: ▲ +2.19% (+1.14)
1M: ▲ +12.23% (+4.87)
6M: ▲ +59.13% (+16.62)
YTD: ▲ +8.52% (+3.51)
1Y: ▲ +125.82% (+24.92)
Volume: 19.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.644 | +1.516 (Bullish)
MA: 50d: $39.18 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.12
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $42.77
-4.4%
Target: $48.65
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.16
52W
$17.84$45.25
Bollinger Bands
$38.58$42.34$46.11
Width: 17.8% – Inside
Implied Move ±1.3%
$44.25$45.21

AMDL (Y, F, Z, S) $16.42

▲ +0.31% (+0.05)
5D: ▲ +10.43% (+2.29)
1M: ▲ +11.26% (+1.66)
6M: ▲ +300.52% (+12.32)
YTD: ▲ +5.60% (+0.87)
1Y: ▲ +134.59% (+9.42)
Volume: 19.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (25.1%)
MACD: -0.306 | -0.462 (Bullish)
MA: 50d: $17.07 | 200d: $11.57
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.42
Current
Stop Loss: $14.16
-13.8%
Target: $20.95
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.33$17.25
Width: 25.1% – Inside
Implied Move ±6.7%
$15.49$17.36

CPRT (Y, F, Z, S) $39.98

▲ +0.28% (+0.11)
5D: ▲ +4.69% (+0.94)
1M: ▲ +3.39% (+1.31)
6M: ▼ -33.93% (-20.53)
YTD: ▲ +2.12% (+0.83)
1Y: ▼ -28.89% (-16.24)
Volume: 2.4M
52W: $37.41 - $63.85
Market Cap: 38.70B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.026 | -0.237 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.98
Current
Stop Loss: $38.29
-4.2%
Target: $43.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.79$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.8%
$39.38$40.58

INDL (Y, F, Z, S) $54.78

▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
6M: ▼ -6.87% (-4.04)
YTD: ▼ -3.66% (-2.08)
1Y: ▼ -0.17% (-0.09)
Volume: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.8%)
MACD: -0.392 | -0.199 (Bearish)
MA: 50d: $56.86 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.74
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.08
-3.1%
Target: $58.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$54.92
52W
$47.34$63.46
Bollinger Bands
$54.03$56.21$58.39
Width: 7.8% – Inside
Implied Move ±2.2%
$53.76$55.80

TEM (Y, F, Z, S) $67.29

▲ +0.20% (+0.14)
5D: ▼ -3.56% (-1.07)
1M: ▼ -2.02% (-1.38)
6M: ▲ +23.94% (+13.00)
YTD: ▲ +13.95% (+8.24)
1Y: ▲ +111.39% (+35.46)
Volume: 2.7M
52W: $31.66 - $104.32
Market Cap: 11.96B
Volatility: 57.3%
BB: Inside (19.1%)
MACD: -1.006 | -1.878 (Bullish)
MA: 50d: $70.32 | 200d: $68.48
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -143.04
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.29
Current
Stop Loss: $60.62
-9.9%
Target: $80.62
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.89$65.13$71.36
Width: 19.1% – Inside
Implied Move ±4.6%
$64.66$69.91

AMD (Y, F, Z, S) $221.36

▲ +0.18% (+0.39)
5D: ▲ +5.40% (+16.68)
1M: ▲ +6.64% (+13.78)
6M: ▲ +130.44% (+125.30)
YTD: ▲ +3.36% (+7.20)
1Y: ▲ +90.68% (+105.27)
Volume: 20.0M
52W: $76.48 - $267.08
Market Cap: 360.35B
Volatility: 53.4%
BB: Inside (13.1%)
MACD: -0.987 | -1.912 (Bullish)
MA: 50d: $221.47 | 200d: $167.41
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.50
EPS: 1.90
1y Target Est: $284.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $205.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.36
Current
Stop Loss: $205.47
-7.2%
Target: $253.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.77$212.68$226.59
Width: 13.1% – Inside
Implied Move ±3.5%
$214.76$227.96

TRI (Y, F, Z, S) $126.74

▲ +0.17% (+0.21)
5D: ▼ -0.91% (-2.64)
1M: ▼ -3.84% (-5.06)
6M: ▼ -30.47% (-55.54)
YTD: ▼ -3.90% (-5.15)
1Y: ▼ -16.75% (-25.50)
Volume: 238.0K
52W: $125.80 - $216.72
Market Cap: 57.29B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -2.021 | -1.924 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.66
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.6%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.74
Current
Stop Loss: $121.61
-4.0%
Target: $137.01
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.83$130.63$135.43
Width: 7.3% – Inside
Implied Move ±63.8%
$57.98$195.50

ORLY (Y, F, Z, S) $94.78

▲ +0.15% (+0.15)
5D: ▲ +4.32% (+3.15)
1M: ▼ -0.38% (-0.36)
6M: ▲ +1.60% (+1.49)
YTD: ▲ +3.91% (+3.57)
1Y: ▲ +18.04% (+14.49)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.18B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.493 | -1.182 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.91
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.78
Current
Stop Loss: $91.94
-3.0%
Target: $100.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.21$92.20$95.20
Width: 6.5% – Inside
Implied Move ±1.8%
$93.33$96.22

SEDG (Y, F, Z, S) $34.35

▲ +0.12% (+0.04)
5D: ▲ +12.55% (+4.09)
1M: ▲ +20.36% (+5.81)
6M: ▲ +167.52% (+21.51)
YTD: ▲ +19.06% (+5.50)
1Y: ▲ +141.05% (+20.10)
Volume: 881.0K
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 95.5%
BB: Inside (25.6%)
MACD: +0.381 | -0.352 (Bullish)
MA: 50d: $33.18 | 200d: $27.38
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 127.01
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $30.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.35
Current
Stop Loss: $30.31
-11.8%
Target: $42.44
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$33.61$34.64
52W
$11.00$48.60
Bollinger Bands
$26.88$30.83$34.78
Width: 25.6% – Inside
Implied Move ±5.2%
$32.82$35.88

KO (Y, F, Z, S) $71.31

▲ +0.09% (+0.07)
5D: ▲ +5.57% (+1.93)
1M: ▲ +0.47% (+0.33)
6M: ▲ +0.72% (+0.51)
YTD: ▲ +2.00% (+1.39)
1Y: ▲ +18.32% (+11.04)
Volume: 7.4M
52W: $59.54 - $72.91
Market Cap: 306.87B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.058 | -0.175 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.61
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.31
Current
Stop Loss: $69.63
-2.3%
Target: $74.65
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.92
Width: 5.9% – Inside
Implied Move ±1.3%
$70.54$72.07

INSM (Y, F, Z, S) $163.83

▲ +0.07% (+0.11)
5D: ▼ -6.91% (-6.44)
1M: ▼ -16.80% (-33.09)
6M: ▲ +129.45% (+92.43)
YTD: ▼ -5.87% (-10.21)
1Y: ▲ +139.90% (+95.54)
Volume: 540.4K
52W: $60.40 - $212.75
Market Cap: 34.94B
Volatility: 56.7%
BB: Inside (21.0%)
MACD: -6.072 | -5.060 (Bearish)
MA: 50d: $188.92 | 200d: $129.40
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.94
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.83
Current
Stop Loss: $151.48
-7.5%
Target: $188.53
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.42$175.89$194.36
Width: 21.0% – Inside
Implied Move ±3.4%
$159.11$168.55

ODFL (Y, F, Z, S) $171.66

▲ +0.01% (+0.01)
5D: ▲ +3.58% (+0.59)
1M: ▲ +9.02% (+14.20)
6M: ▲ +15.35% (+22.84)
YTD: ▲ +9.48% (+14.86)
1Y: ▼ -5.84% (-10.65)
Volume: 472.4K
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.161 | +5.647 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.47
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.66
Current
Stop Loss: $163.08
-5.0%
Target: $188.82
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.54
Width: 15.4% – Inside
Implied Move ±3.2%
$167.03$176.29

CARU (Y, F, Z, S) $35.01

▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
6M: ▲ +60.95% (+13.26)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.0%)
MACD: +0.714 | +0.613 (Bullish)
MA: 50d: $31.36 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.51
-4.3%
Target: $38.02
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

EA (Y, F, Z, S) $204.29

▼ -0.02% (-0.04)
5D: ▼ -0.10% (+0.07)
1M: ▲ +0.05% (+0.10)
6M: ▲ +40.42% (+58.81)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.81% (+63.22)
Volume: 321.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.458 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.55 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.55
-0.4%
Target: $205.78
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.32$205.27

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

CAVA (Y, F, Z, S) $68.49

▼ -0.04% (-0.03)
5D: ▲ +0.87% (-1.11)
1M: ▲ +31.92% (+16.57)
6M: ▼ -25.48% (-23.42)
YTD: ▲ +16.70% (+9.80)
1Y: ▼ -39.08% (-43.93)
Volume: 844.8K
52W: $43.41 - $144.49
Market Cap: 7.94B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.168 | +3.485 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 13.27
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 59.04
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.49
Current
Stop Loss: $63.44
-7.4%
Target: $78.59
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$67.45$69.28
52W
$43.41$144.49
Bollinger Bands
$50.48$62.11$73.74
Width: 37.5% – Inside
Implied Move ±3.5%
$66.45$70.53

EEM (Y, F, Z, S) $57.49

▼ -0.04% (-0.02)
5D: ▲ +1.12% (+0.62)
1M: ▲ +7.82% (+4.17)
6M: ▲ +34.87% (+14.86)
YTD: ▲ +5.07% (+2.78)
1Y: ▲ +42.65% (+17.19)
Volume: 25.7M
52W: $37.29 - $57.97
Market Cap: 43.25B
Volatility: 13.3%
BB: Inside (12.4%)
MACD: +1.026 | +0.806 (Bullish)
MA: 50d: $54.41 | 200d: $49.46
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.49
Current
Stop Loss: $56.48
-1.8%
Target: $59.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.70
52W
$37.29$57.97
Bollinger Bands
$51.99$55.42$58.86
Width: 12.4% – Inside
Implied Move ±1.2%
$56.91$58.06

XLB (Y, F, Z, S) $48.71

▼ -0.05% (-0.02)
5D: ▲ +4.34% (+1.21)
1M: ▲ +8.50% (+3.82)
6M: ▲ +18.47% (+7.59)
YTD: ▲ +7.40% (+3.36)
1Y: ▲ +15.23% (+6.44)
Volume: 7.7M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.099 | +0.866 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 59.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.16
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $47.44
-2.6%
Target: $51.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.12$49.29

ENPH (Y, F, Z, S) $36.35

▼ -0.05% (-0.02)
5D: ▲ +4.79% (+0.92)
1M: ▲ +15.88% (+4.98)
6M: ▼ -23.81% (-11.36)
YTD: ▲ +13.42% (+4.30)
1Y: ▼ -44.46% (-29.10)
Volume: 1.8M
52W: $25.78 - $70.78
Market Cap: 4.75B
Volatility: 58.6%
BB: Inside (18.7%)
MACD: +1.275 | +0.992 (Bullish)
MA: 50d: $31.35 | 200d: $38.47
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.88
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.35
Current
Stop Loss: $33.31
-8.4%
Target: $42.42
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.99$37.44
52W
$25.78$70.78
Bollinger Bands
$30.63$33.79$36.95
Width: 18.7% – Inside
Implied Move ±4.4%
$35.00$37.70

ALB (Y, F, Z, S) $176.74

▼ -0.08% (-0.14)
5D: ▲ +9.39% (+18.43)
1M: ▲ +33.67% (+44.52)
6M: ▲ +201.71% (+118.16)
YTD: ▲ +24.96% (+35.30)
1Y: ▲ +94.76% (+85.99)
Volume: 1.4M
52W: $48.70 - $178.51
Market Cap: 20.80B
Volatility: 59.1%
BB: Inside (34.0%)
MACD: +11.704 | +9.581 (Bullish)
MA: 50d: $130.77 | 200d: $86.44
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 117.52
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.2%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $163.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.74
Current
Stop Loss: $163.15
-7.7%
Target: $203.92
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$178.51
52W
$48.70$178.51
Bollinger Bands
$125.47$151.16$176.84
Width: 34.0% – Inside
Implied Move ±2.1%
$173.60$179.88

WBD (Y, F, Z, S) $28.84

▼ -0.08% (-0.02)
5D: ▲ +0.86% (+0.52)
1M: ▼ -2.94% (-0.87)
6M: ▲ +228.81% (+20.07)
YTD: ▲ +0.06% (+0.02)
1Y: ▲ +196.37% (+19.11)
Volume: 12.8M
52W: $7.52 - $30.00
Market Cap: 71.50B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.692 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.77
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.84
Current
Stop Loss: $27.80
-3.6%
Target: $30.90
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.8%
$28.40$29.27

AZO (Y, F, Z, S) $3501.91

▼ -0.11% (-3.84)
5D: ▲ +5.54% (+187.92)
1M: ▲ +0.38% (+13.20)
6M: ▼ -5.48% (-203.04)
YTD: ▲ +3.26% (+110.41)
1Y: ▲ +8.49% (+274.11)
Volume: 31.7K
52W: $3162.00 - $4388.11
Market Cap: 58.25B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -49.226 | -83.055 (Bullish)
MA: 50d: $3611.67 | 200d: $3806.39
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.42
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3364.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3501.91
Current
Stop Loss: $3364.89
-3.9%
Target: $3775.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3488.17$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3246.66$3400.95$3555.23
Width: 9.1% – Inside
Implied Move ±1.7%
$3450.71$3553.11

🟠 IWM (Y, F, Z, S) $261.04

▼ -0.12% (-0.31)
5D: ▲ +2.18% (+2.77)
1M: ▲ +3.96% (+9.95)
6M: ▲ +34.32% (+66.70)
YTD: ▲ +6.04% (+14.88)
1Y: ▲ +20.14% (+43.76)
Volume: 20.0M
52W: $170.20 - $262.89
Market Cap: 73.37B
Volatility: 18.0%
BB: Inside (7.8%)
MACD: +3.528 | +2.669 (Bullish)
MA: 50d: $247.40 | 200d: $225.89
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.03 | Stop Loss: $254.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $261.04
Current
Stop Loss: $254.97
-2.3%
Target: $273.17
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.19$262.49
52W
$170.20$262.89
Bollinger Bands
$243.36$253.30$263.24
Width: 7.8% – Inside
Implied Move ±0.5%
$260.00$262.08

CMCSA (Y, F, Z, S) $28.44

▼ -0.14% (-0.04)
5D: ▲ +1.94% (+0.23)
1M: ▲ +7.57% (+2.00)
6M: ▼ -8.81% (-2.75)
YTD: ▲ +1.52% (+0.43)
1Y: ▼ -14.16% (-4.69)
Volume: 7.0M
52W: $24.13 - $34.97
Market Cap: 112.09B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.533 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.12
-4.6%
Target: $31.07
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±2.2%
$27.91$28.97

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

SHLD (Y, F, Z, S) $76.20

▼ -0.24% (-0.18)
5D: ▲ +7.37% (+3.23)
1M: ▲ +18.73% (+12.02)
6M: ▲ +48.67% (+24.95)
YTD: ▲ +17.61% (+11.41)
1Y: ▲ +101.07% (+38.30)
Volume: 1.0M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.5%)
MACD: +3.062 | +2.016 (Bullish)
MA: 50d: $65.69 | 200d: $61.08
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.87
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $73.19
-4.0%
Target: $82.23
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.52
52W
$37.66$77.11
Bollinger Bands
$59.09$68.50$77.90
Width: 27.5% – Inside
Implied Move ±2.4%
$74.67$77.73

GEHC (Y, F, Z, S) $84.57

▼ -0.24% (-0.20)
5D: ▼ -1.35% (-3.56)
1M: ▲ +0.18% (+0.15)
6M: ▲ +24.37% (+16.57)
YTD: ▲ +3.15% (+2.58)
1Y: ▲ +0.71% (+0.59)
Volume: 1.3M
52W: $57.54 - $94.63
Market Cap: 38.61B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.375 | +1.504 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.51
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.57
Current
Stop Loss: $80.39
-4.9%
Target: $92.93
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.56$85.36
52W
$57.54$94.63
Bollinger Bands
$80.52$84.21$87.91
Width: 8.8% – Inside
Implied Move ±2.4%
$82.87$86.27

EDC (Y, F, Z, S) $62.77

▼ -0.24% (-0.15)
5D: ▲ +3.05% (+1.96)
1M: ▲ +23.67% (+12.01)
6M: ▲ +117.26% (+33.88)
YTD: ▲ +15.05% (+8.21)
1Y: ▲ +134.71% (+36.03)
Volume: 29.6K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.3%)
MACD: +2.897 | +2.207 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.38
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.77
Current
Stop Loss: $59.64
-5.0%
Target: $69.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.73$56.75$66.76
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.50

🟠 WDC (Y, F, Z, S) $213.46

▼ -0.25% (-0.54)
5D: ▲ +6.79% (+25.78)
1M: ▲ +24.08% (+41.42)
6M: ▲ +427.52% (+173.00)
YTD: ▲ +23.91% (+41.19)
1Y: ▲ +351.85% (+166.22)
Volume: 1.9M
52W: $28.72 - $221.23
Market Cap: 73.21B
Volatility: 77.8%
BB: Inside (34.0%)
MACD: +11.844 | +9.664 (Bullish)
MA: 50d: $172.50 | 200d: $98.63
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.08
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $13.45 | Stop Loss: $186.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $213.46
Current
Stop Loss: $186.57
-12.6%
Target: $267.24
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.21$188.19$220.16
Width: 34.0% – Inside
Implied Move ±5.3%
$203.81$223.11

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

REGN (Y, F, Z, S) $756.66

▼ -0.30% (-2.24)
5D: ▼ -6.85% (-44.35)
1M: ▲ +0.54% (+4.04)
6M: ▲ +33.57% (+190.17)
YTD: ▼ -1.97% (-15.21)
1Y: ▲ +10.13% (+69.61)
Volume: 149.1K
52W: $475.17 - $821.11
Market Cap: 80.20B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.274 | +16.576 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.13
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $717.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.66
Current
Stop Loss: $717.49
-5.2%
Target: $835.02
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.04$774.09$809.14
Width: 9.1% – Inside
Implied Move ±3.0%
$737.69$775.64

MMM (Y, F, Z, S) $168.88

▼ -0.32% (-0.54)
5D: ▲ +3.66% (+3.64)
1M: ▲ +1.92% (+3.18)
6M: ▲ +23.73% (+32.39)
YTD: ▲ +5.48% (+8.78)
1Y: ▲ +25.41% (+34.21)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 89.95B
Volatility: 24.9%
BB: Inside (7.2%)
MACD: +0.713 | -0.210 (Bullish)
MA: 50d: $165.70 | 200d: $153.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 26.93
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.88
Current
Stop Loss: $163.04
-3.5%
Target: $180.56
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.45$163.29$169.14
Width: 7.2% – Inside
Implied Move ±1.6%
$166.54$171.22

DJT (Y, F, Z, S) $13.94

▼ -0.32% (-0.05)
5D: ▲ +2.39% (-0.06)
1M: ▲ +33.32% (+3.48)
6M: ▼ -44.18% (-11.03)
YTD: ▲ +5.32% (+0.70)
1Y: ▼ -64.56% (-25.40)
Volume: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.435 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.47
-10.6%
Target: $16.90
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.25
Width: 37.2% – Inside
Implied Move ±4.4%
$13.43$14.46

QBTS (Y, F, Z, S) $28.72

▼ -0.35% (-0.10)
5D: ▼ -4.90% (-0.56)
1M: ▲ +20.98% (+4.98)
6M: ▲ +310.29% (+21.72)
YTD: ▲ +9.83% (+2.57)
1Y: ▲ +507.19% (+23.99)
Volume: 23.1M
52W: $4.02 - $46.75
Market Cap: 10.40B
Volatility: 117.9%
BB: Inside (32.4%)
MACD: +0.695 | +0.637 (Bullish)
MA: 50d: $26.56 | 200d: $20.16
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.50
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $24.36
-15.2%
Target: $37.44
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$27.51$29.25
52W
$4.02$46.75
Bollinger Bands
$23.37$27.88$32.40
Width: 32.4% – Inside
Implied Move ±7.4%
$26.92$30.52

🟠 TNA (Y, F, Z, S) $53.97

▼ -0.35% (-0.19)
5D: ▲ +6.49% (+1.62)
1M: ▲ +11.02% (+5.36)
6M: ▲ +109.33% (+28.19)
YTD: ▲ +18.51% (+8.43)
1Y: ▲ +33.24% (+13.46)
Volume: 6.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.4%)
MACD: +1.824 | +1.289 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.01
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.77 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.97
Current
Stop Loss: $50.43
-6.6%
Target: $61.06
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.18
Width: 22.4% – Inside
Implied Move ±4.1%
$52.09$55.85

UBER (Y, F, Z, S) $85.11

▼ -0.35% (-0.30)
5D: ▼ -1.26% (-2.48)
1M: ▲ +3.97% (+3.25)
6M: ▲ +7.16% (+5.69)
YTD: ▲ +4.16% (+3.40)
1Y: ▲ +31.26% (+20.27)
Volume: 6.3M
52W: $60.63 - $101.99
Market Cap: 177.48B
Volatility: 34.6%
BB: Inside (12.2%)
MACD: -0.168 | -0.837 (Bullish)
MA: 50d: $86.68 | 200d: $88.44
P/C Vol Ratio: 2.99
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.87
EPS: 1.94
1y Target Est: $110.53
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.11
Current
Stop Loss: $80.94
-4.9%
Target: $93.44
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.58$82.63$87.68
Width: 12.2% – Inside
Implied Move ±2.2%
$83.49$86.73

ASML (Y, F, Z, S) $1265.52

▼ -0.37% (-4.64)
5D: ▲ +3.02% (+71.20)
1M: ▲ +16.34% (+177.70)
6M: ▲ +90.81% (+602.27)
YTD: ▲ +18.29% (+195.66)
1Y: ▲ +73.52% (+536.20)
Volume: 750.6K
52W: $574.25 - $1291.48
Market Cap: 491.21B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.432 | +40.502 (Bullish)
MA: 50d: $1088.02 | 200d: $864.91
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.69
EPS: 28.32
1y Target Est: $1221.03
Upside %: -3.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1194.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1265.52
Current
Stop Loss: $1194.68
-5.6%
Target: $1407.19
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.55$1139.83$1332.11
Width: 33.7% – Inside
Implied Move ±3.1%
$1232.17$1298.87

DIS (Y, F, Z, S) $112.57

▼ -0.37% (-0.42)
5D: ▼ -0.31% (-1.60)
1M: ▲ +1.88% (+2.08)
6M: ▲ +24.83% (+22.39)
YTD: ▼ -1.06% (-1.20)
1Y: ▲ +5.26% (+5.63)
Volume: 3.3M
52W: $79.22 - $123.85
Market Cap: 202.38B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.151 | +1.421 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.57
Current
Stop Loss: $108.48
-3.6%
Target: $120.74
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.49$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.7%
$110.94$114.19

ROP (Y, F, Z, S) $424.70

▼ -0.39% (-1.66)
5D: ▼ -2.95% (-9.77)
1M: ▼ -4.06% (-17.99)
6M: ▼ -23.24% (-128.61)
YTD: ▼ -4.39% (-19.52)
1Y: ▼ -16.29% (-82.64)
Volume: 197.2K
52W: $420.42 - $591.26
Market Cap: 45.71B
Volatility: 19.9%
BB: Inside (7.8%)
MACD: -5.277 | -3.742 (Bearish)
MA: 50d: $443.23 | 200d: $514.58
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.21
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.8%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $411.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.70
Current
Stop Loss: $411.47
-3.1%
Target: $451.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$423.73$428.93
52W
$420.42$591.26
Bollinger Bands
$423.77$441.06$458.34
Width: 7.8% – Inside
Implied Move ±0.4%
$423.22$426.18

ADI (Y, F, Z, S) $295.04

▼ -0.39% (-1.17)
5D: ▲ +0.73% (-4.12)
1M: ▲ +5.21% (+14.60)
6M: ▲ +54.98% (+104.67)
YTD: ▲ +8.79% (+23.84)
1Y: ▲ +39.72% (+83.87)
Volume: 933.5K
52W: $156.76 - $303.20
Market Cap: 144.47B
Volatility: 29.8%
BB: Inside (14.7%)
MACD: +8.546 | +7.793 (Bullish)
MA: 50d: $263.78 | 200d: $234.64
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.70
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.2%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $282.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.04
Current
Stop Loss: $282.04
-4.4%
Target: $321.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.69$282.47$303.25
Width: 14.7% – Inside
Implied Move ±2.4%
$289.00$301.08

RGTI (Y, F, Z, S) $24.37

▼ -0.41% (-0.10)
5D: ▼ -3.33% (-0.88)
1M: ▲ +3.57% (+0.84)
6M: ▲ +175.06% (+15.51)
YTD: ▲ +10.02% (+2.22)
1Y: ▲ +172.29% (+15.42)
Volume: 20.1M
52W: $6.56 - $58.15
Market Cap: 8.04B
Volatility: 101.8%
BB: Inside (22.3%)
MACD: -0.522 | -0.849 (Bullish)
MA: 50d: $26.44 | 200d: $20.47
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -174.07
EPS: -1.46
1y Target Est: $38.24
Upside %: +56.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $21.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.37
Current
Stop Loss: $21.10
-13.4%
Target: $30.92
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$23.76$24.83
52W
$6.56$58.15
Bollinger Bands
$21.43$24.11$26.80
Width: 22.3% – Inside
Implied Move ±6.6%
$23.00$25.74

WMT (Y, F, Z, S) $119.86

▼ -0.42% (-0.50)
5D: ▲ +6.33% (+6.79)
1M: ▲ +2.63% (+3.07)
6M: ▲ +25.65% (+24.47)
YTD: ▲ +7.58% (+8.45)
1Y: ▲ +33.28% (+29.93)
Volume: 9.4M
52W: $79.27 - $121.24
Market Cap: 955.63B
Volatility: 22.6%
BB: Above Upper (9.4%)
MACD: +1.889 | +1.330 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.91
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.86
Current
Stop Loss: $115.63
-3.5%
Target: $128.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.68$114.07$119.45
Width: 9.4% – Above Upper
Implied Move ±1.9%
$117.88$121.84

FAST (Y, F, Z, S) $42.23

▼ -0.45% (-0.19)
5D: ▲ +3.99% (+0.43)
1M: ▼ -0.82% (-0.35)
6M: ▲ +6.25% (+2.49)
YTD: ▲ +5.23% (+2.10)
1Y: ▲ +16.97% (+6.13)
Volume: 5.7M
52W: $34.77 - $50.37
Market Cap: 48.48B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.150 | +0.032 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.84
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.23
Current
Stop Loss: $40.51
-4.1%
Target: $45.66
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.0%
$41.51$42.95

FER (Y, F, Z, S) $67.43

▼ -0.47% (-0.32)
5D: ▲ +0.10% (-0.03)
1M: ▼ -0.03% (-0.02)
6M: ▲ +41.68% (+19.84)
YTD: ▲ +4.36% (+2.82)
1Y: ▲ +69.35% (+27.61)
Volume: 338.5K
52W: $39.39 - $68.09
Market Cap: 48.23B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.590 | +0.479 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.11
EPS: 5.57
1y Target Est: $70.60
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.43
Current
Stop Loss: $65.30
-3.2%
Target: $71.69
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±2.7%
$65.87$68.99

ABT (Y, F, Z, S) $123.71

▼ -0.48% (-0.60)
5D: ▼ -2.63% (-2.47)
1M: ▼ -3.71% (-4.76)
6M: ▼ -4.36% (-5.64)
YTD: ▼ -1.27% (-1.58)
1Y: ▲ +11.53% (+12.79)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 215.30B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.303 | -0.188 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.54
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.0%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.71
Current
Stop Loss: $119.70
-3.2%
Target: $131.72
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.22
52W
$109.37$139.33
Bollinger Bands
$123.29$125.47$127.65
Width: 3.5% – Inside
Implied Move ±2.6%
$120.98$126.43

MCHP (Y, F, Z, S) $73.71

▼ -0.48% (-0.36)
5D: ▼ -0.30% (+0.18)
1M: ▲ +9.73% (+6.53)
6M: ▲ +64.36% (+28.87)
YTD: ▲ +15.69% (+9.99)
1Y: ▲ +33.69% (+18.58)
Volume: 2.5M
52W: $33.33 - $76.06
Market Cap: 39.84B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.247 | +2.741 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.89
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $69.07
-6.3%
Target: $83.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.23
Width: 26.4% – Inside
Implied Move ±3.5%
$71.55$75.88

SCHW (Y, F, Z, S) $100.69

▼ -0.48% (-0.49)
5D: ▼ -1.22% (-0.65)
1M: ▲ +5.68% (+5.41)
6M: ▲ +25.01% (+20.15)
YTD: ▲ +0.78% (+0.78)
1Y: ▲ +40.89% (+29.23)
Volume: 2.6M
52W: $65.30 - $104.76
Market Cap: 182.77B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.472 | +1.770 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.58
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.69
Current
Stop Loss: $97.53
-3.1%
Target: $107.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.20
52W
$65.30$104.76
Bollinger Bands
$96.51$100.64$104.77
Width: 8.2% – Inside
Implied Move ±1.6%
$99.35$102.03

SPCE (Y, F, Z, S) $3.06

▼ -0.49% (-0.01)
5D: ▼ -3.63% (-0.10)
1M: ▲ +1.16% (+0.04)
6M: ▲ +2.86% (+0.09)
YTD: ▼ -4.83% (-0.15)
1Y: ▼ -42.58% (-2.27)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 223.41M
Volatility: 78.6%
BB: Inside (19.9%)
MACD: -0.131 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.67
-12.5%
Target: $3.82
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±7.2%
$2.87$3.24

BRK-B (Y, F, Z, S) $492.80

▼ -0.49% (-2.44)
5D: ▼ -0.67% (-6.97)
1M: ▼ -2.68% (-13.58)
6M: ▼ -7.81% (-41.77)
YTD: ▼ -1.96% (-9.85)
1Y: ▲ +9.50% (+42.77)
Volume: 1.6M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.5%)
MACD: -1.142 | -0.480 (Bearish)
MA: 50d: $500.22 | 200d: $496.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.77
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $481.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.80
Current
Stop Loss: $481.70
-2.3%
Target: $515.00
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 96%
Day
$492.81$497.60
52W
$443.92$542.07
Bollinger Bands
$493.10$499.28$505.46
Width: 2.5% – Below Lower
Implied Move ±1.1%
$488.32$497.28

🟠 MIDU (Y, F, Z, S) $58.29

▼ -0.51% (-0.30)
5D: ▲ +4.15% (+1.71)
1M: ▲ +10.59% (+5.58)
6M: ▲ +62.54% (+22.43)
YTD: ▲ +14.83% (+7.53)
1Y: ▲ +8.31% (+4.47)
Volume: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.29
Current
Stop Loss: $55.30
-5.1%
Target: $64.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80

MCD (Y, F, Z, S) $307.83

▼ -0.52% (-1.61)
5D: ▲ +1.20% (-1.05)
1M: ▼ -3.42% (-10.90)
6M: ▼ -0.41% (-1.28)
YTD: ▲ +0.72% (+2.20)
1Y: ▲ +11.87% (+32.66)
Volume: 860.6K
52W: $270.23 - $321.79
Market Cap: 219.67B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.600 | -0.434 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.24
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $299.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.83
Current
Stop Loss: $299.75
-2.6%
Target: $323.98
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$307.02$311.18
52W
$270.23$321.79
Bollinger Bands
$298.80$309.61$320.42
Width: 7.0% – Inside
Implied Move ±1.2%
$304.61$311.04

CCEP (Y, F, Z, S) $89.00

▼ -0.53% (-0.47)
5D: ▲ +4.18% (+0.86)
1M: ▼ -3.20% (-2.94)
6M: ▲ +2.72% (+2.35)
YTD: ▼ -1.87% (-1.70)
1Y: ▲ +21.33% (+15.64)
Volume: 1.6M
52W: $71.88 - $99.10
Market Cap: 40.61B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.646 | -0.541 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.82
EPS: 3.90
1y Target Est: $96.58
Upside %: +8.5%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $85.83
-3.6%
Target: $95.34
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.54$89.92$94.30
Width: 9.7% – Inside
Implied Move ±3.0%
$86.75$91.25

🟠 JNUG (Y, F, Z, S) $250.23

▼ -0.54% (-1.36)
5D: ▲ +9.24% (+18.44)
1M: ▲ +27.75% (+54.36)
6M: ▲ +277.96% (+184.02)
YTD: ▲ +21.15% (+43.69)
1Y: ▲ +516.50% (+209.64)
Volume: 169.4K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.4%)
MACD: +16.504 | +14.856 (Bullish)
MA: 50d: $186.27 | 200d: $119.96
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.67
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.11 | Stop Loss: $214.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $250.23
Current
Stop Loss: $214.02
-14.5%
Target: $322.65
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$38.31$265.20
Bollinger Bands
$188.65$223.76$258.87
Width: 31.4% – Inside
Implied Move ±9.2%
$230.60$269.86

DIA (Y, F, Z, S) $489.25

▼ -0.55% (-2.69)
5D: ▼ -0.14% (-3.28)
1M: ▲ +1.06% (+5.13)
6M: ▲ +22.10% (+88.56)
YTD: ▲ +1.81% (+8.68)
1Y: ▲ +16.87% (+70.64)
Volume: 3.9M
52W: $362.05 - $496.34
Market Cap: 39.75B
Volatility: 11.3%
BB: Inside (4.5%)
MACD: +4.216 | +4.166 (Bullish)
MA: 50d: $478.24 | 200d: $445.71
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.70
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $479.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $489.25
Current
Stop Loss: $479.84
-1.9%
Target: $508.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.79$486.67$497.55
Width: 4.5% – Inside
Implied Move ±1.0%
$485.01$493.49

GME (Y, F, Z, S) $20.91

▼ -0.55% (-0.11)
5D: ▼ -1.81% (-0.51)
1M: ▼ -5.36% (-1.18)
6M: ▼ -23.31% (-6.35)
YTD: ▲ +4.11% (+0.83)
1Y: ▼ -25.02% (-6.97)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.272 | -0.297 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.76
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.91
Current
Stop Loss: $19.81
-5.2%
Target: $23.09
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.7%
$20.43$21.38

🟠 PCAR (Y, F, Z, S) $118.76

▼ -0.56% (-0.67)
5D: ▲ +3.00% (+0.56)
1M: ▲ +6.47% (+7.22)
6M: ▲ +34.55% (+30.50)
YTD: ▲ +8.44% (+9.25)
1Y: ▲ +10.59% (+11.37)
Volume: 816.9K
52W: $82.75 - $120.53
Market Cap: 62.37B
Volatility: 25.9%
BB: Inside (12.2%)
MACD: +3.363 | +3.045 (Bullish)
MA: 50d: $106.48 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.29
EPS: 5.10
1y Target Est: $115.32
Upside %: -2.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.31 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.76
Current
Stop Loss: $114.13
-3.9%
Target: $128.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.69$120.53
52W
$82.75$120.53
Bollinger Bands
$106.72$113.64$120.57
Width: 12.2% – Inside
Implied Move ±14.6%
$104.05$133.47

FICO (Y, F, Z, S) $1613.98

▼ -0.57% (-9.20)
5D: ▲ +2.12% (+28.38)
1M: ▼ -10.72% (-193.75)
6M: ▼ -17.72% (-347.52)
YTD: ▼ -4.53% (-76.64)
1Y: ▼ -17.21% (-335.55)
Volume: 81.9K
52W: $1300.00 - $2217.60
Market Cap: 38.74B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.782 | -28.149 (Bearish)
MA: 50d: $1728.80 | 200d: $1696.37
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.63
EPS: 26.62
1y Target Est: $2035.00
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1508.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1613.98
Current
Stop Loss: $1508.87
-6.5%
Target: $1824.20
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1551.96$1690.72$1829.49
Width: 16.4% – Inside
Implied Move ±3.3%
$1568.30$1659.66

XLC (Y, F, Z, S) $116.22

▼ -0.57% (-0.67)
5D: ▼ -0.74% (-1.26)
1M: ▲ +0.02% (+0.03)
6M: ▲ +22.93% (+21.68)
YTD: ▼ -1.27% (-1.50)
1Y: ▲ +23.14% (+21.84)
Volume: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.456 | +0.682 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.22
Current
Stop Loss: $114.22
-1.7%
Target: $120.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.56$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.46$117.98

HD (Y, F, Z, S) $377.56

▼ -0.57% (-2.18)
5D: ▲ +8.16% (+18.00)
1M: ▲ +5.76% (+20.57)
6M: ▲ +7.11% (+25.07)
YTD: ▲ +9.72% (+33.46)
1Y: ▼ -1.48% (-5.67)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 375.87B
Volatility: 25.8%
BB: Inside (13.7%)
MACD: +5.006 | +0.843 (Bullish)
MA: 50d: $355.23 | 200d: $369.60
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.75
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $361.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.56
Current
Stop Loss: $361.43
-4.3%
Target: $409.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.20$354.53$378.85
Width: 13.7% – Inside
Implied Move ±2.2%
$370.34$384.78

TRV (Y, F, Z, S) $269.64

▼ -0.58% (-1.56)
5D: ▼ -4.78% (-14.54)
1M: ▼ -7.21% (-20.95)
6M: ▲ +3.36% (+8.76)
YTD: ▼ -7.04% (-20.42)
1Y: ▲ +15.66% (+36.51)
Volume: 590.5K
52W: $227.33 - $295.68
Market Cap: 60.71B
Volatility: 15.9%
BB: Below Lower (9.8%)
MACD: -2.708 | -0.296 (Bearish)
MA: 50d: $284.97 | 200d: $269.65
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.61
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $260.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.64
Current
Stop Loss: $260.43
-3.4%
Target: $288.06
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$269.54$273.45
52W
$227.33$295.68
Bollinger Bands
$272.97$287.03$301.10
Width: 9.8% – Below Lower
Implied Move ±1.9%
$265.19$274.09

🟠 XLI (Y, F, Z, S) $163.06

▼ -0.58% (-0.95)
5D: ▲ +2.57% (+2.89)
1M: ▲ +4.22% (+6.61)
6M: ▲ +26.49% (+34.15)
YTD: ▲ +5.12% (+7.94)
1Y: ▲ +22.96% (+30.44)
Volume: 5.7M
52W: $111.56 - $164.54
Market Cap: 22.28B
Volatility: 14.2%
BB: Inside (8.1%)
MACD: +2.341 | +1.838 (Bullish)
MA: 50d: $154.86 | 200d: $146.98
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.91
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.06
Current
Stop Loss: $159.30
-2.3%
Target: $170.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.88$158.31$164.74
Width: 8.1% – Inside
Implied Move ±1.0%
$161.73$164.39

ABBV (Y, F, Z, S) $219.40

▼ -0.61% (-1.35)
5D: ▼ -6.01% (-4.73)
1M: ▼ -3.54% (-8.05)
6M: ▲ +15.18% (+28.92)
YTD: ▼ -3.98% (-9.09)
1Y: ▲ +29.35% (+49.78)
Volume: 3.0M
52W: $160.33 - $243.06
Market Cap: 387.76B
Volatility: 26.6%
BB: Inside (7.6%)
MACD: -1.517 | -0.570 (Bearish)
MA: 50d: $226.06 | 200d: $205.14
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 166.21
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.5%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.40
Current
Stop Loss: $208.45
-5.0%
Target: $241.29
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.11$225.72$234.34
Width: 7.6% – Inside
Implied Move ±2.2%
$215.26$223.54

AXP (Y, F, Z, S) $355.78

▼ -0.62% (-2.22)
5D: ▼ -5.93% (-27.20)
1M: ▼ -6.80% (-25.94)
6M: ▲ +34.21% (+90.69)
YTD: ▼ -3.62% (-13.35)
1Y: ▲ +19.71% (+58.58)
Volume: 1.6M
52W: $218.83 - $386.63
Market Cap: 247.57B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.037 | +2.162 (Bearish)
MA: 50d: $367.51 | 200d: $320.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.89
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $340.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.78
Current
Stop Loss: $340.47
-4.3%
Target: $386.40
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$357.48
52W
$218.83$386.63
Bollinger Bands
$358.16$374.57$390.97
Width: 8.8% – Below Lower
Implied Move ±2.4%
$348.43$363.13

JPM (Y, F, Z, S) $308.70

▼ -0.71% (-2.20)
5D: ▼ -5.59% (-21.09)
1M: ▼ -3.10% (-9.88)
6M: ▲ +27.99% (+67.52)
YTD: ▼ -3.76% (-12.07)
1Y: ▲ +27.30% (+66.20)
Volume: 8.9M
52W: $199.32 - $335.87
Market Cap: 840.36B
Volatility: 24.1%
BB: Inside (9.3%)
MACD: +1.769 | +3.950 (Bearish)
MA: 50d: $313.74 | 200d: $286.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.42
EPS: 20.02
1y Target Est: $342.13
Upside %: +10.8%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.70
Current
Stop Loss: $295.85
-4.2%
Target: $334.41
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$307.16$322.08$337.00
Width: 9.3% – Inside
Implied Move ±1.8%
$304.03$313.37

XLF (Y, F, Z, S) $53.83

▼ -0.73% (-0.40)
5D: ▼ -3.19% (-2.07)
1M: ▼ -1.76% (-0.96)
6M: ▲ +11.75% (+5.66)
YTD: ▼ -1.71% (-0.94)
1Y: ▲ +13.13% (+6.25)
Volume: 33.4M
52W: $41.78 - $56.52
Market Cap: 47.56B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +0.299 | +0.544 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.83
Current
Stop Loss: $52.46
-2.6%
Target: $56.58
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.79$55.17$56.54
Width: 5.0% – Inside
Implied Move ±1.3%
$53.22$54.45

LIN (Y, F, Z, S) $439.57

▼ -0.75% (-3.33)
5D: ▲ +1.25% (-0.12)
1M: ▲ +5.42% (+22.58)
6M: ▼ -1.46% (-6.51)
YTD: ▲ +3.09% (+13.18)
1Y: ▲ +4.26% (+17.96)
Volume: 927.1K
52W: $387.78 - $483.05
Market Cap: 206.12B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.847 | +5.446 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.44
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.57
Current
Stop Loss: $427.71
-2.7%
Target: $463.28
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.22$430.46$446.70
Width: 7.5% – Inside
Implied Move ±1.5%
$434.08$445.06

GOOG (Y, F, Z, S) $333.64

▼ -0.83% (-2.79)
5D: ▲ +3.48% (+7.63)
1M: ▲ +7.86% (+24.32)
6M: ▲ +106.44% (+172.03)
YTD: ▲ +6.32% (+19.84)
1Y: ▲ +75.32% (+143.33)
Volume: 5.8M
52W: $142.27 - $341.20
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (12.7%)
MACD: +7.281 | +5.836 (Bullish)
MA: 50d: $307.88 | 200d: $225.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.94
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $320.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.64
Current
Stop Loss: $320.69
-3.9%
Target: $359.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.20$317.31$337.41
Width: 12.7% – Inside
Implied Move ±2.0%
$327.91$339.37

GOOGL (Y, F, Z, S) $333.18

▼ -0.83% (-2.79)
5D: ▲ +3.48% (+7.74)
1M: ▲ +8.10% (+24.96)
6M: ▲ +108.60% (+173.46)
YTD: ▲ +6.45% (+20.18)
1Y: ▲ +76.36% (+144.26)
Volume: 10.5M
52W: $140.14 - $340.49
Market Cap: 4.04T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.371 | +5.869 (Bullish)
MA: 50d: $307.18 | 200d: $224.34
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.83
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $320.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.18
Current
Stop Loss: $320.03
-3.9%
Target: $359.48
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.77$316.40$337.04
Width: 13.0% – Inside
Implied Move ±2.1%
$327.35$339.01

MA (Y, F, Z, S) $540.46

▼ -0.83% (-4.53)
5D: ▼ -6.66% (-38.74)
1M: ▼ -4.89% (-27.82)
6M: ▲ +0.56% (+3.03)
YTD: ▼ -5.19% (-29.56)
1Y: ▲ +6.79% (+34.36)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.58B
Volatility: 20.1%
BB: Below Lower (7.6%)
MACD: -0.015 | +4.043 (Bearish)
MA: 50d: $555.86 | 200d: $560.73
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.56
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $518.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.46
Current
Stop Loss: $518.12
-4.1%
Target: $585.14
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.96$569.64$591.32
Width: 7.6% – Below Lower
Implied Move ±2.1%
$530.81$550.11

🟠 ROST (Y, F, Z, S) $191.60

▼ -0.84% (-1.62)
5D: ▲ +2.47% (+2.33)
1M: ▲ +3.97% (+7.32)
6M: ▲ +37.17% (+51.92)
YTD: ▲ +6.36% (+11.46)
1Y: ▲ +29.92% (+44.12)
Volume: 788.4K
52W: $121.41 - $193.79
Market Cap: 62.31B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.426 | +3.992 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.94
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.76 | Stop Loss: $186.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.60
Current
Stop Loss: $186.09
-2.9%
Target: $202.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.25$193.79
52W
$121.41$193.79
Bollinger Bands
$175.91$184.91$193.91
Width: 9.7% – Inside
Implied Move ±1.6%
$189.05$194.16

V (Y, F, Z, S) $325.05

▼ -0.86% (-2.83)
5D: ▼ -8.66% (-27.18)
1M: ▼ -6.30% (-21.84)
6M: ▼ -4.31% (-14.63)
YTD: ▼ -7.32% (-25.66)
1Y: ▲ +5.91% (+18.14)
Volume: 4.4M
52W: $297.39 - $374.11
Market Cap: 627.31B
Volatility: 21.2%
BB: Below Lower (9.9%)
MACD: -0.691 | +2.754 (Bearish)
MA: 50d: $339.15 | 200d: $344.24
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.87
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.7%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $311.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.05
Current
Stop Loss: $311.29
-4.2%
Target: $352.56
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$323.94$329.44
52W
$297.39$374.11
Bollinger Bands
$331.31$348.56$365.81
Width: 9.9% – Below Lower
Implied Move ±1.9%
$319.86$330.24

XHB (Y, F, Z, S) $113.86

▼ -0.89% (-1.02)
5D: ▲ +9.73% (+6.23)
1M: ▲ +6.01% (+6.45)
6M: ▲ +21.83% (+20.40)
YTD: ▲ +10.59% (+10.90)
1Y: ▲ +7.32% (+7.76)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.806 | +0.642 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.78
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.86
Current
Stop Loss: $108.92
-4.3%
Target: $123.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.19$106.78$114.37
Width: 14.2% – Inside
Implied Move ±2.7%
$111.25$116.47

LLY (Y, F, Z, S) $1067.17

▼ -0.93% (-10.02)
5D: ▼ -3.69% (-18.02)
1M: ▲ +0.47% (+4.98)
6M: ▲ +21.25% (+187.01)
YTD: ▼ -0.70% (-7.51)
1Y: ▲ +44.33% (+327.77)
Volume: 856.9K
52W: $621.50 - $1133.95
Market Cap: 956.53B
Volatility: 28.4%
BB: Inside (5.7%)
MACD: +14.129 | +17.894 (Bearish)
MA: 50d: $1036.54 | 200d: $835.49
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.41
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1010.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1067.17
Current
Stop Loss: $1010.66
-5.3%
Target: $1180.18
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.04$1071.42$1101.79
Width: 5.7% – Inside
Implied Move ±2.6%
$1043.67$1090.66

MPWR (Y, F, Z, S) $974.04

▼ -0.94% (-9.24)
5D: ▲ +1.56% (+14.95)
1M: ▲ +2.77% (+26.24)
6M: ▲ +66.94% (+390.56)
YTD: ▲ +7.47% (+67.68)
1Y: ▲ +66.50% (+389.04)
Volume: 94.5K
52W: $436.42 - $1121.48
Market Cap: 46.66B
Volatility: 41.5%
BB: Inside (10.1%)
MACD: +7.792 | +3.882 (Bullish)
MA: 50d: $942.12 | 200d: $808.80
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.01
EPS: 38.94
1y Target Est: $1196.07
Upside %: +22.8%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $30.44 | Stop Loss: $913.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $974.04
Current
Stop Loss: $913.15
-6.3%
Target: $1095.81
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$969.61$998.65
52W
$436.42$1121.48
Bollinger Bands
$900.07$948.07$996.06
Width: 10.1% – Inside
Implied Move ±3.4%
$945.56$1002.52

DDM (Y, F, Z, S) $58.85

▼ -0.96% (-0.57)
5D: ▼ -0.32% (-0.79)
1M: ▲ +1.69% (+0.98)
6M: ▲ +41.86% (+17.37)
YTD: ▲ +3.50% (+1.99)
1Y: ▲ +25.31% (+11.89)
Volume: 231.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.897 | +0.878 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.11
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.85
Current
Stop Loss: $56.61
-3.8%
Target: $63.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.77
Width: 8.4% – Inside
Implied Move ±2.1%
$57.79$59.91

VTI (Y, F, Z, S) $339.02

▼ -0.97% (-3.32)
5D: ▼ -0.30% (-1.12)
1M: ▲ +1.39% (+4.64)
6M: ▲ +25.42% (+68.71)
YTD: ▲ +1.12% (+3.76)
1Y: ▲ +18.98% (+54.08)
Volume: 5.9M
52W: $234.39 - $343.54
Market Cap: 703.04B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.018 | +1.943 (Bullish)
MA: 50d: $334.29 | 200d: $309.84
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.02
Current
Stop Loss: $334.35
-1.4%
Target: $348.38
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.11$338.08$345.04
Width: 4.1% – Inside
Implied Move ±1.0%
$336.23$341.82

QTUM (Y, F, Z, S) $116.18

▼ -0.97% (-1.14)
5D: ▼ -0.09% (+1.45)
1M: ▲ +5.70% (+6.26)
6M: ▲ +56.49% (+41.94)
YTD: ▲ +5.95% (+6.52)
1Y: ▲ +49.06% (+38.24)
Volume: 172.0K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.5%
BB: Inside (11.7%)
MACD: +1.880 | +1.476 (Bullish)
MA: 50d: $110.48 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.32
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $112.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.18
Current
Stop Loss: $112.88
-2.8%
Target: $122.78
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.18$117.30
52W
$62.13$118.22
Bollinger Bands
$106.19$112.77$119.34
Width: 11.7% – Inside
Implied Move ±3.1%
$113.16$119.20

PANW (Y, F, Z, S) $188.98

▼ -0.98% (-1.87)
5D: ▼ -2.54% (-1.82)
1M: ▲ +1.67% (+3.10)
6M: ▲ +1.25% (+2.33)
YTD: ▲ +2.60% (+4.78)
1Y: ▲ +10.79% (+18.40)
Volume: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.26B
Volatility: 28.4%
BB: Inside (7.0%)
MACD: -1.001 | -1.971 (Bullish)
MA: 50d: $194.08 | 200d: $192.68
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.61
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.98
Current
Stop Loss: $179.83
-4.8%
Target: $207.29
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.21$193.74
Width: 7.0% – Inside
Implied Move ±2.5%
$184.98$192.98

BRKU (Y, F, Z, S) $23.82

▼ -1.00% (-0.24)
5D: ▼ -1.37% (-0.70)
1M: ▼ -5.97% (-1.51)
6M: ▼ -22.35% (-6.86)
YTD: ▼ -4.18% (-1.04)
1Y: ▲ +4.22% (+0.96)
Volume: 75.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.5%)
MACD: -0.193 | -0.132 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.66
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.82
Current
Stop Loss: $22.76
-4.4%
Target: $25.93
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.82$24.26
52W
$21.43$31.80
Bollinger Bands
$23.87$24.54$25.21
Width: 5.5% – Below Lower

CRM (Y, F, Z, S) $238.64

▼ -1.00% (-2.42)
5D: ▼ -10.33% (-21.89)
1M: ▼ -6.11% (-15.53)
6M: ▼ -10.43% (-27.80)
YTD: ▼ -9.92% (-26.27)
1Y: ▼ -25.76% (-82.80)
Volume: 4.4M
52W: $221.60 - $364.71
Market Cap: 227.19B
Volatility: 33.2%
BB: Below Lower (12.0%)
MACD: -0.523 | +2.562 (Bearish)
MA: 50d: $249.72 | 200d: $255.17
P/C Vol Ratio: 2.32
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.82
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.64
Current
Stop Loss: $225.71
-5.4%
Target: $264.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$237.89$242.24
52W
$221.60$364.71
Bollinger Bands
$243.75$259.25$274.74
Width: 12.0% – Below Lower
Implied Move ±1.1%
$236.51$240.77

ETN (Y, F, Z, S) $328.95

▼ -1.03% (-3.43)
5D: ▲ +1.95% (+8.37)
1M: ▼ -1.28% (-4.26)
6M: ▲ +13.89% (+40.11)
YTD: ▲ +3.28% (+10.44)
1Y: ▼ -2.31% (-7.79)
Volume: 1.0M
52W: $230.37 - $398.40
Market Cap: 128.06B
Volatility: 32.3%
BB: Inside (6.3%)
MACD: -2.799 | -4.790 (Bullish)
MA: 50d: $339.49 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 32.90
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $315.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.95
Current
Stop Loss: $315.54
-4.1%
Target: $355.77
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.95$334.47
52W
$230.37$398.40
Bollinger Bands
$313.31$323.50$333.70
Width: 6.3% – Inside
Implied Move ±2.8%
$321.20$336.70

🟠 DUSL (Y, F, Z, S) $78.45

▼ -1.06% (-0.84)
5D: ▲ +8.46% (+4.47)
1M: ▲ +12.46% (+8.69)
6M: ▲ +83.16% (+35.62)
YTD: ▲ +16.19% (+10.93)
1Y: ▲ +51.36% (+26.62)
Volume: 8.4K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.3%
BB: Inside (23.2%)
MACD: +2.940 | +2.212 (Bullish)
MA: 50d: $67.73 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.04
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.38 | Stop Loss: $73.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.45
Current
Stop Loss: $73.70
-6.1%
Target: $87.95
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.49$71.81$80.13
Width: 23.2% – Inside
Implied Move ±1.8%
$77.26$79.64

GS (Y, F, Z, S) $928.17

▼ -1.06% (-9.98)
5D: ▼ -1.37% (-6.66)
1M: ▲ +4.34% (+38.58)
6M: ▲ +71.69% (+387.56)
YTD: ▲ +5.59% (+49.17)
1Y: ▲ +65.72% (+368.07)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 280.98B
Volatility: 26.2%
BB: Inside (12.1%)
MACD: +24.311 | +25.503 (Bearish)
MA: 50d: $854.98 | 200d: $717.60
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.85
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.7%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $889.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $928.17
Current
Stop Loss: $889.46
-4.2%
Target: $1005.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$857.00$912.22$967.43
Width: 12.1% – Inside
Implied Move ±3.4%
$901.03$955.31

VOO (Y, F, Z, S) $631.24

▼ -1.06% (-6.79)
5D: ▼ -0.46% (-2.82)
1M: ▲ +1.13% (+7.05)
6M: ▲ +24.99% (+126.20)
YTD: ▲ +0.66% (+4.11)
1Y: ▲ +19.38% (+102.48)
Volume: 5.0M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.328 | +3.360 (Bearish)
MA: 50d: $624.60 | 200d: $578.56
P/C Vol Ratio: 4.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.03
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $622.46 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.24
Current
Stop Loss: $622.46
-1.4%
Target: $648.79
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.57$630.98$643.40
Width: 3.9% – Inside
Implied Move ±1.1%
$625.61$636.87

SPY (Y, F, Z, S) $686.39

▼ -1.06% (-7.39)
5D: ▼ -0.46% (-3.12)
1M: ▲ +1.13% (+7.66)
6M: ▲ +24.90% (+136.85)
YTD: ▲ +0.65% (+4.47)
1Y: ▲ +19.28% (+110.95)
Volume: 44.0M
52W: $477.64 - $696.09
Market Cap: 629.95B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.605 | +3.640 (Bearish)
MA: 50d: $679.21 | 200d: $629.33
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $676.82 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.39
Current
Stop Loss: $676.82
-1.4%
Target: $705.51
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.66$686.14$699.62
Width: 3.9% – Inside
Implied Move ±0.3%
$684.58$688.19

IVV (Y, F, Z, S) $689.38

▼ -1.07% (-7.49)
5D: ▼ -0.47% (-3.17)
1M: ▲ +1.12% (+7.64)
6M: ▲ +24.98% (+137.78)
YTD: ▲ +0.65% (+4.44)
1Y: ▲ +19.36% (+111.81)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 428.50B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.623 | +3.661 (Bearish)
MA: 50d: $682.19 | 200d: $631.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $679.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.38
Current
Stop Loss: $679.84
-1.4%
Target: $708.46
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.63$689.15$702.68
Width: 3.9% – Inside
Implied Move ±1.1%
$682.93$695.83

QQQE (Y, F, Z, S) $103.58

▼ -1.10% (-1.15)
5D: ▼ -1.20% (-0.76)
1M: ▲ +0.71% (+0.73)
6M: ▲ +18.83% (+16.41)
YTD: ▲ +1.25% (+1.28)
1Y: ▲ +15.52% (+13.92)
Volume: 63.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.565 | +0.549 (Bullish)
MA: 50d: $102.40 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.72
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $101.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.58
Current
Stop Loss: $101.77
-1.8%
Target: $107.22
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.58$104.50
52W
$74.72$105.41
Bollinger Bands
$101.44$103.60$105.76
Width: 4.2% – Inside
Implied Move ±2.8%
$101.15$106.02

MNST (Y, F, Z, S) $77.56

▼ -1.11% (-0.87)
5D: ▲ +1.85% (+0.96)
1M: ▲ +3.62% (+2.71)
6M: ▲ +30.90% (+18.31)
YTD: ▲ +1.16% (+0.89)
1Y: ▲ +54.81% (+27.46)
Volume: 3.1M
52W: $45.70 - $78.81
Market Cap: 75.78B
Volatility: 21.5%
BB: Inside (5.4%)
MACD: +0.968 | +1.012 (Bearish)
MA: 50d: $74.00 | 200d: $65.59
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.07
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.56
Current
Stop Loss: $75.13
-3.1%
Target: $82.41
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.63$76.71$78.80
Width: 5.4% – Inside
Implied Move ±1.7%
$76.47$78.65

QCOM (Y, F, Z, S) $163.25

▼ -1.23% (-2.04)
5D: ▼ -9.40% (-18.62)
1M: ▼ -8.93% (-16.01)
6M: ▲ +13.02% (+18.81)
YTD: ▼ -4.56% (-7.80)
1Y: ▲ +4.62% (+7.21)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 176.15B
Volatility: 38.3%
BB: Below Lower (10.9%)
MACD: -0.822 | +0.662 (Bearish)
MA: 50d: $172.61 | 200d: $158.52
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.58
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.9%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $154.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.25
Current
Stop Loss: $154.19
-5.5%
Target: $181.37
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.74$174.20$183.66
Width: 10.9% – Below Lower
Implied Move ±2.3%
$160.02$166.48

TARK (Y, F, Z, S) $55.51

▼ -1.28% (-0.72)
5D: ▲ +3.27% (+2.62)
1M: ▲ +7.69% (+3.97)
6M: ▲ +123.06% (+30.62)
YTD: ▲ +14.34% (+6.96)
1Y: ▲ +65.16% (+21.90)
Volume: 8.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.432 | -0.129 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.51
Current
Stop Loss: $51.70
-6.9%
Target: $63.13
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.99
Width: 16.7% – Inside
Implied Move ±18.1%
$46.97$64.05

NXPI (Y, F, Z, S) $236.03

▼ -1.28% (-3.06)
5D: ▼ -1.38% (-1.86)
1M: ▲ +1.81% (+4.20)
6M: ▲ +31.03% (+55.90)
YTD: ▲ +8.74% (+18.97)
1Y: ▲ +14.16% (+29.28)
Volume: 421.9K
52W: $146.07 - $250.74
Market Cap: 59.51B
Volatility: 39.4%
BB: Inside (14.9%)
MACD: +5.795 | +5.229 (Bullish)
MA: 50d: $216.00 | 200d: $211.05
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.21
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $222.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.03
Current
Stop Loss: $222.58
-5.7%
Target: $262.93
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$236.03$240.29
52W
$146.07$250.74
Bollinger Bands
$212.13$229.24$246.35
Width: 14.9% – Inside
Implied Move ±3.3%
$229.39$242.67

BUZZ (Y, F, Z, S) $34.65

▼ -1.28% (-0.45)
5D: ▲ +1.11% (+0.35)
1M: ▲ +6.81% (+2.21)
6M: ▲ +44.44% (+10.66)
YTD: ▲ +6.65% (+2.16)
1Y: ▲ +40.78% (+10.04)
Volume: 60.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.291 | +0.087 (Bullish)
MA: 50d: $33.78 | 200d: $31.22
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.54
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.65
Current
Stop Loss: $33.35
-3.7%
Target: $37.25
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.49$34.96
52W
$18.82$39.58
Bollinger Bands
$31.73$33.69$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.46$35.84

BB (Y, F, Z, S) $3.88

▼ -1.28% (-0.05)
5D: ▼ -0.27% (+0.02)
1M: ▼ -8.72% (-0.37)
6M: ▲ +14.10% (+0.48)
YTD: ▲ +2.36% (+0.09)
1Y: ▼ -3.01% (-0.12)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.99
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05

JEPQ (Y, F, Z, S) $58.40

▼ -1.29% (-0.76)
5D: ▼ -0.89% (-0.32)
1M: ▲ +1.71% (+0.98)
6M: ▲ +23.76% (+11.21)
YTD: ▲ +0.49% (+0.28)
1Y: ▲ +17.03% (+8.50)
Volume: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.366 | +0.378 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.39
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.40
Current
Stop Loss: $57.50
-1.5%
Target: $60.21
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.39$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.72
Width: 4.5% – Inside
Implied Move ±1.2%
$57.79$59.02

AAPL (Y, F, Z, S) $257.58

▼ -1.33% (-3.47)
5D: ▼ -1.06% (-1.46)
1M: ▼ -6.03% (-16.53)
6M: ▲ +22.37% (+47.09)
YTD: ▼ -5.25% (-14.28)
1Y: ▲ +10.92% (+25.35)
Volume: 11.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 14.4%
BB: Inside (9.3%)
MACD: -3.918 | -2.562 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.48
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $249.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.58
Current
Stop Loss: $249.49
-3.1%
Target: $273.76
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.47$267.99$280.51
Width: 9.3% – Inside
Implied Move ±1.8%
$253.75$261.41

QQQI (Y, F, Z, S) $53.92

▼ -1.34% (-0.73)
5D: ▼ -0.92% (-0.33)
1M: ▲ +1.03% (+0.55)
6M: ▲ +24.58% (+10.64)
YTD: ▲ +0.11% (+0.06)
1Y: ▲ +19.79% (+8.91)
Volume: 4.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.212 | +0.231 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.92
Current
Stop Loss: $53.08
-1.6%
Target: $55.61
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±0.9%
$53.49$54.35

UCYB (Y, F, Z, S) $53.97

▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
6M: ▲ +14.40% (+6.80)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +14.88% (+6.99)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.665 | -0.843 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $51.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.78
-4.1%
Target: $58.35
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.93$54.11$56.28
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

MELI (Y, F, Z, S) $2045.08

▼ -1.37% (-28.49)
5D: ▼ -5.43% (-134.72)
1M: ▲ +3.98% (+78.32)
6M: ▼ -10.34% (-235.78)
YTD: ▲ +1.53% (+30.82)
1Y: ▲ +16.62% (+291.47)
Volume: 148.9K
52W: $1723.90 - $2645.22
Market Cap: 103.68B
Volatility: 41.9%
BB: Inside (17.2%)
MACD: +18.606 | +12.174 (Bullish)
MA: 50d: $2066.93 | 200d: $2269.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 49.81
EPS: 41.06
1y Target Est: $2824.69
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.09 | Stop Loss: $1914.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2045.08
Current
Stop Loss: $1914.91
-6.4%
Target: $2305.43
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$2042.65$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.09$2047.68$2223.27
Width: 17.2% – Inside
Implied Move ±2.8%
$1996.93$2093.23

SNOW (Y, F, Z, S) $206.51

▼ -1.38% (-2.88)
5D: ▼ -11.56% (-17.28)
1M: ▼ -4.07% (-8.77)
6M: ▲ +28.79% (+46.16)
YTD: ▼ -5.86% (-12.85)
1Y: ▲ +26.38% (+43.10)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 70.67B
Volatility: 42.8%
BB: Below Lower (11.8%)
MACD: -5.267 | -4.617 (Bearish)
MA: 50d: $237.58 | 200d: $213.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.8% (3.1d)
P/E: 126.47
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.51
Current
Stop Loss: $192.06
-7.0%
Target: $235.41
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.47$221.54$234.62
Width: 11.8% – Below Lower
Implied Move ±3.1%
$200.98$212.04

IDXX (Y, F, Z, S) $704.14

▼ -1.39% (-9.90)
5D: ▼ -1.46% (-8.25)
1M: ▲ +0.51% (+3.59)
6M: ▲ +61.14% (+267.17)
YTD: ▲ +4.08% (+27.61)
1Y: ▲ +68.20% (+285.51)
Volume: 89.8K
52W: $356.14 - $769.98
Market Cap: 56.33B
Volatility: 39.6%
BB: Inside (8.4%)
MACD: +3.158 | +0.459 (Bullish)
MA: 50d: $707.38 | 200d: $594.21
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.71
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $673.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $704.14
Current
Stop Loss: $673.89
-4.3%
Target: $764.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.42$696.82$726.22
Width: 8.4% – Inside
Implied Move ±2.0%
$692.41$715.87

VRTX (Y, F, Z, S) $448.31

▼ -1.40% (-6.36)
5D: ▼ -7.40% (-21.37)
1M: ▼ -1.62% (-7.40)
6M: ▼ -10.96% (-55.19)
YTD: ▼ -1.11% (-5.05)
1Y: ▲ +8.90% (+36.65)
Volume: 331.8K
52W: $362.50 - $519.68
Market Cap: 114.94B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.189 | +6.145 (Bearish)
MA: 50d: $443.78 | 200d: $437.70
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.50
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.23 | Stop Loss: $427.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $448.31
Current
Stop Loss: $427.85
-4.6%
Target: $489.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$447.53$455.03
52W
$362.50$519.68
Bollinger Bands
$440.88$458.55$476.21
Width: 7.7% – Inside
Implied Move ±2.2%
$439.74$456.88

🟠 CAT (Y, F, Z, S) $627.59

▼ -1.40% (-8.94)
5D: ▲ +5.21% (+19.46)
1M: ▲ +6.41% (+37.83)
6M: ▲ +105.50% (+322.19)
YTD: ▲ +9.55% (+54.72)
1Y: ▲ +71.45% (+261.55)
Volume: 687.5K
52W: $264.29 - $644.59
Market Cap: 294.01B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.529 | +9.989 (Bullish)
MA: 50d: $582.70 | 200d: $445.84
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -2.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $598.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.59
Current
Stop Loss: $598.26
-4.7%
Target: $686.24
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.66$595.35$641.05
Width: 15.4% – Inside
Implied Move ±2.2%
$616.07$639.11

NKE (Y, F, Z, S) $65.35

▼ -1.44% (-0.96)
5D: ▲ +3.36% (+0.08)
1M: ▼ -3.59% (-2.43)
6M: ▲ +15.65% (+8.84)
YTD: ▲ +2.57% (+1.64)
1Y: ▼ -6.03% (-4.19)
Volume: 9.1M
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.487 | +0.029 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.21
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.8%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.35
Current
Stop Loss: $61.18
-6.4%
Target: $73.67
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.18$69.33
Width: 19.5% – Inside
Implied Move ±2.5%
$63.98$66.71

ONEQ (Y, F, Z, S) $91.78

▼ -1.49% (-1.39)
5D: ▼ -1.00% (-0.57)
1M: ▲ +1.19% (+1.08)
6M: ▲ +34.34% (+23.46)
YTD: ▲ +0.42% (+0.38)
1Y: ▲ +23.06% (+17.20)
Volume: 111.4K
52W: $57.85 - $94.34
Market Cap: 605.75M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.362 | +0.362 (Bullish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.58
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.78
Current
Stop Loss: $90.00
-1.9%
Target: $95.33
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.68$92.78
52W
$57.85$94.34
Bollinger Bands
$90.04$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.19$92.37

ADBE (Y, F, Z, S) $305.26

▼ -1.51% (-4.67)
5D: ▼ -9.71% (-33.79)
1M: ▼ -13.07% (-45.89)
6M: ▼ -17.72% (-65.73)
YTD: ▼ -12.78% (-44.73)
1Y: ▼ -26.04% (-107.45)
Volume: 2.9M
52W: $303.57 - $465.70
Market Cap: 129.49B
Volatility: 30.5%
BB: Below Lower (17.8%)
MACD: -6.123 | -1.290 (Bearish)
MA: 50d: $335.60 | 200d: $359.77
P/C Vol Ratio: 7.70
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.27
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $288.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.26
Current
Stop Loss: $288.11
-5.6%
Target: $339.54
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$303.56$309.73
52W
$303.57$465.70
Bollinger Bands
$311.70$342.07$372.44
Width: 17.8% – Below Lower
Implied Move ±2.3%
$299.21$311.30

HOOD (Y, F, Z, S) $118.43

▼ -1.51% (-1.81)
5D: ▲ +1.24% (+3.04)
1M: ▲ +2.75% (+3.17)
6M: ▲ +139.87% (+69.06)
YTD: ▲ +4.71% (+5.33)
1Y: ▲ +183.58% (+76.67)
Volume: 10.0M
52W: $29.66 - $153.86
Market Cap: 106.49B
Volatility: 68.7%
BB: Inside (9.4%)
MACD: -1.703 | -2.108 (Bullish)
MA: 50d: $123.21 | 200d: $100.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.34
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.43
Current
Stop Loss: $109.78
-7.3%
Target: $135.72
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.66$118.24$123.83
Width: 9.4% – Inside
Implied Move ±4.0%
$114.44$122.41

SMCI (Y, F, Z, S) $28.17

▼ -1.51% (-0.43)
5D: ▼ -6.14% (-1.73)
1M: ▼ -10.21% (-3.20)
6M: ▼ -21.76% (-7.83)
YTD: ▼ -3.77% (-1.10)
1Y: ▼ -7.74% (-2.36)
Volume: 19.4M
52W: $25.71 - $66.44
Market Cap: 16.82B
Volatility: 56.5%
BB: Below Lower (11.3%)
MACD: -1.434 | -1.571 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.18
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $25.79
-8.4%
Target: $32.92
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.42$30.13$31.83
Width: 11.3% – Below Lower
Implied Move ±4.8%
$27.03$29.31

🟠 DFEN (Y, F, Z, S) $84.36

▼ -1.54% (-1.32)
5D: ▲ +13.08% (+9.01)
1M: ▲ +39.92% (+24.07)
6M: ▲ +205.85% (+56.78)
YTD: ▲ +32.06% (+20.48)
1Y: ▲ +222.14% (+58.17)
Volume: 299.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.9%
BB: Inside (49.9%)
MACD: +6.333 | +4.757 (Bullish)
MA: 50d: $62.68 | 200d: $50.42
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.16 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.36
Current
Stop Loss: $76.05
-9.9%
Target: $100.99
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.14$70.80$88.45
Width: 49.9% – Inside
Implied Move ±5.5%
$80.41$88.31

🟠 BA (Y, F, Z, S) $240.73

▼ -1.56% (-3.82)
5D: ▲ +5.53% (+13.35)
1M: ▲ +17.14% (+35.23)
6M: ▲ +32.27% (+58.73)
YTD: ▲ +10.87% (+23.61)
1Y: ▲ +44.13% (+73.71)
Volume: 3.7M
52W: $128.88 - $247.40
Market Cap: 188.51B
Volatility: 35.5%
BB: Inside (20.2%)
MACD: +9.507 | +7.722 (Bullish)
MA: 50d: $206.02 | 200d: $207.87
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.47
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.49 | Stop Loss: $229.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.73
Current
Stop Loss: $229.76
-4.6%
Target: $262.67
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.37$222.87$245.37
Width: 20.2% – Inside
Implied Move ±2.1%
$236.33$245.13

TSM (Y, F, Z, S) $325.77

▼ -1.64% (-5.44)
5D: ▲ +2.22% (+7.76)
1M: ▲ +13.22% (+38.03)
6M: ▲ +99.95% (+162.84)
YTD: ▲ +7.20% (+21.88)
1Y: ▲ +63.89% (+127.00)
Volume: 5.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.1%)
MACD: +9.653 | +7.673 (Bullish)
MA: 50d: $297.04 | 200d: $243.89
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.90
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.4%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $309.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.77
Current
Stop Loss: $309.41
-5.0%
Target: $358.49
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$325.54$329.85
52W
$132.98$336.42
Bollinger Bands
$273.59$307.61$341.62
Width: 22.1% – Inside
Implied Move ±4.3%
$313.75$337.79

SNPS (Y, F, Z, S) $503.39

▼ -1.64% (-8.41)
5D: ▼ -3.14% (-11.10)
1M: ▲ +10.72% (+48.72)
6M: ▲ +9.25% (+42.62)
YTD: ▲ +7.17% (+33.67)
1Y: ▲ +2.66% (+13.03)
Volume: 464.2K
52W: $365.74 - $651.73
Market Cap: 96.31B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +17.964 | +16.578 (Bullish)
MA: 50d: $448.94 | 200d: $492.58
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.22
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.39
Current
Stop Loss: $476.23
-5.4%
Target: $557.71
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.30$488.12$535.94
Width: 19.6% – Inside
Implied Move ±2.8%
$491.41$515.37

DXCM (Y, F, Z, S) $69.08

▼ -1.66% (-1.17)
5D: ▼ -1.45% (+0.65)
1M: ▲ +5.10% (+3.35)
6M: ▼ -3.11% (-2.22)
YTD: ▲ +4.09% (+2.71)
1Y: ▼ -12.74% (-10.08)
Volume: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.09B
Volatility: 44.7%
BB: Inside (9.2%)
MACD: +1.222 | +1.125 (Bullish)
MA: 50d: $64.21 | 200d: $73.75
P/C Vol Ratio: 4.98
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.38
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.08
Current
Stop Loss: $64.64
-6.4%
Target: $77.98
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$68.72$71.28
52W
$54.11$93.25
Bollinger Bands
$64.61$67.73$70.85
Width: 9.2% – Inside
Implied Move ±3.0%
$67.30$70.87

ELIL (Y, F, Z, S) $27.69

▼ -1.67% (-0.47)
5D: ▼ -7.33% (-1.00)
1M: ▼ -0.26% (-0.07)
6M: ▲ +21.30% (+4.86)
YTD: ▼ -2.09% (-0.59)
1Y: ▲ +35.07% (+7.19)
Volume: 20.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (10.7%)
MACD: +0.573 | +0.763 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.92
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $24.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $24.87
-10.2%
Target: $33.33
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.60$28.09$29.59
Width: 10.7% – Inside
Implied Move ±26.2%
$21.51$33.87

TTD (Y, F, Z, S) $36.52

▼ -1.67% (-0.62)
5D: ▼ -5.51% (-0.78)
1M: ▲ +0.91% (+0.33)
6M: ▼ -33.20% (-18.15)
YTD: ▼ -3.79% (-1.44)
1Y: ▼ -68.72% (-80.24)
Volume: 3.4M
52W: $35.65 - $126.20
Market Cap: 17.86B
Volatility: 37.5%
BB: Inside (9.9%)
MACD: -0.726 | -0.758 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.55
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.50
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.52
Current
Stop Loss: $34.18
-6.4%
Target: $41.21
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.45$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±2.9%
$35.62$37.42

MS (Y, F, Z, S) $179.60

▼ -1.73% (-3.15)
5D: ▼ -2.81% (-5.07)
1M: ▲ +1.02% (+1.82)
6M: ▲ +57.83% (+65.81)
YTD: ▲ +1.17% (+2.07)
1Y: ▲ +48.16% (+58.38)
Volume: 3.0M
52W: $92.37 - $188.82
Market Cap: 286.71B
Volatility: 21.8%
BB: Inside (9.2%)
MACD: +2.978 | +3.545 (Bearish)
MA: 50d: $173.40 | 200d: $146.51
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.3% (3.5d)
P/E: 18.44
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.2%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $173.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.60
Current
Stop Loss: $173.18
-3.6%
Target: $192.45
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.73$181.07$189.42
Width: 9.2% – Inside
Implied Move ±3.9%
$173.59$185.62

FTEC (Y, F, Z, S) $224.09

▼ -1.74% (-3.96)
5D: ▼ -1.89% (-0.80)
1M: ▲ +0.97% (+2.16)
6M: ▲ +37.85% (+61.53)
YTD: ▼ -0.26% (-0.58)
1Y: ▲ +24.12% (+43.54)
Volume: 232.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.274 | +0.381 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.52
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $218.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.09
Current
Stop Loss: $218.41
-2.5%
Target: $235.45
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.67$227.05
52W
$133.64$239.96
Bollinger Bands
$220.09$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.92$230.26

GEV (Y, F, Z, S) $640.77

▼ -1.74% (-11.32)
5D: ▼ -3.25% (+12.37)
1M: ▼ -5.89% (-40.08)
6M: ▲ +72.90% (+270.17)
YTD: ▼ -1.89% (-12.32)
1Y: ▲ +68.02% (+259.41)
Volume: 985.7K
52W: $251.66 - $730.46
Market Cap: 174.43B
Volatility: 58.7%
BB: Inside (12.3%)
MACD: +3.810 | +9.332 (Bearish)
MA: 50d: $620.73 | 200d: $548.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.53
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $599.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.77
Current
Stop Loss: $599.03
-6.5%
Target: $724.25
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.38$655.78$696.18
Width: 12.3% – Inside
Implied Move ±3.1%
$624.10$657.44

GGLL (Y, F, Z, S) $109.35

▼ -1.75% (-1.94)
5D: ▲ +6.82% (+4.93)
1M: ▲ +15.52% (+14.69)
6M: ▲ +281.72% (+80.70)
YTD: ▲ +12.87% (+12.47)
1Y: ▲ +152.27% (+66.00)
Volume: 628.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Inside (25.1%)
MACD: +4.147 | +3.114 (Bullish)
MA: 50d: $94.56 | 200d: $55.63
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.47
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $100.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.35
Current
Stop Loss: $100.98
-7.7%
Target: $126.08
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.70$99.14$111.57
Width: 25.1% – Inside
Implied Move ±1.9%
$107.59$111.10

TTWO (Y, F, Z, S) $243.14

▼ -1.76% (-4.35)
5D: ▼ -5.27% (-9.24)
1M: ▼ -0.58% (-1.42)
6M: ▲ +5.39% (+12.43)
YTD: ▼ -5.03% (-12.89)
1Y: ▲ +35.06% (+63.11)
Volume: 266.9K
52W: $178.65 - $264.79
Market Cap: 44.93B
Volatility: 25.1%
BB: Inside (8.0%)
MACD: +0.497 | +1.713 (Bearish)
MA: 50d: $246.27 | 200d: $237.72
P/C Vol Ratio: 6.41
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.61
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $232.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.14
Current
Stop Loss: $232.71
-4.3%
Target: $264.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$243.14$246.68
52W
$178.65$264.79
Bollinger Bands
$240.82$250.84$260.86
Width: 8.0% – Inside
Implied Move ±0.6%
$241.82$244.46

QQQ (Y, F, Z, S) $615.03

▼ -1.79% (-11.21)
5D: ▼ -1.44% (-5.44)
1M: ▲ +0.87% (+5.28)
6M: ▲ +29.80% (+141.19)
YTD: ▲ +0.12% (+0.72)
1Y: ▲ +22.39% (+112.50)
Volume: 50.6M
52W: $400.96 - $636.19
Market Cap: 241.77B
Volatility: 16.7%
BB: Inside (4.5%)
MACD: +2.021 | +2.068 (Bearish)
MA: 50d: $615.79 | 200d: $562.91
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.25
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $602.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.03
Current
Stop Loss: $602.24
-2.1%
Target: $640.60
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.92$623.45
52W
$400.96$636.19
Bollinger Bands
$604.75$618.65$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$612.78$617.28

SCHG (Y, F, Z, S) $32.21

▼ -1.80% (-0.59)
5D: ▼ -2.16% (-0.48)
1M: ▼ -0.37% (-0.12)
6M: ▲ +27.13% (+6.87)
YTD: ▼ -1.26% (-0.41)
1Y: ▲ +17.54% (+4.81)
Volume: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.7%
BB: Inside (4.1%)
MACD: +0.020 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.11
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.21
Current
Stop Loss: $31.57
-2.0%
Target: $33.49
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.20$32.63
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.6%
$31.77$32.65

QQQM (Y, F, Z, S) $253.20

▼ -1.80% (-4.64)
5D: ▼ -1.45% (-2.25)
1M: ▲ +0.86% (+2.16)
6M: ▲ +29.82% (+58.16)
YTD: ▲ +0.11% (+0.28)
1Y: ▲ +22.44% (+46.40)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.7%
BB: Inside (4.5%)
MACD: +0.833 | +0.855 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.25
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $247.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.20
Current
Stop Loss: $247.97
-2.1%
Target: $263.66
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.20$256.67
52W
$165.07$261.90
Bollinger Bands
$248.98$254.72$260.45
Width: 4.5% – Inside
Implied Move ±1.3%
$250.42$255.98

IYW (Y, F, Z, S) $198.25

▼ -1.81% (-3.65)
5D: ▼ -2.17% (-1.53)
1M: ▲ +0.83% (+1.64)
6M: ▲ +38.94% (+55.56)
YTD: ▼ -0.72% (-1.43)
1Y: ▲ +26.80% (+41.91)
Volume: 258.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.295 | +0.460 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $193.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.25
Current
Stop Loss: $193.25
-2.5%
Target: $208.25
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.79$200.90
52W
$117.42$211.92
Bollinger Bands
$195.20$200.36$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.38$200.12

SMH (Y, F, Z, S) $384.43

▼ -1.81% (-7.10)
5D: ▼ -0.15% (+5.45)
1M: ▲ +9.27% (+32.62)
6M: ▲ +83.38% (+174.79)
YTD: ▲ +6.75% (+24.30)
1Y: ▲ +57.12% (+139.75)
Volume: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.245 | +7.620 (Bullish)
MA: 50d: $358.50 | 200d: $296.42
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.84
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $369.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.43
Current
Stop Loss: $369.77
-3.8%
Target: $413.74
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$338.02$369.46$400.90
Width: 17.0% – Inside
Implied Move ±2.2%
$377.14$391.72

BYND (Y, F, Z, S) $0.93

▼ -1.83% (-0.02)
5D: ▼ -10.61% (-0.10)
1M: ▼ -10.61% (-0.11)
6M: ▼ -62.96% (-1.58)
YTD: ▲ +13.38% (+0.11)
1Y: ▼ -74.39% (-2.70)
Volume: 16.6M
52W: $0.50 - $7.69
Market Cap: 421.68M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.76
-17.9%
Target: $1.26
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±11.8%
$0.84$1.02

RDDT (Y, F, Z, S) $254.13

▼ -1.85% (-4.80)
5D: ▼ -0.54% (+0.18)
1M: ▲ +16.31% (+35.63)
6M: ▲ +108.06% (+131.99)
YTD: ▲ +10.55% (+24.26)
1Y: ▲ +54.19% (+89.31)
Volume: 2.4M
52W: $79.75 - $282.95
Market Cap: 48.16B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.903 | +7.985 (Bullish)
MA: 50d: $220.32 | 200d: $179.53
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 116.57
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $230.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.13
Current
Stop Loss: $230.40
-9.3%
Target: $301.59
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.48$238.76$262.03
Width: 19.5% – Inside
Implied Move ±4.2%
$245.06$263.20

AMC (Y, F, Z, S) $1.58

▼ -1.86% (-0.03)
5D: ▲ +3.95% (+0.13)
1M: ▼ -19.80% (-0.39)
6M: ▼ -41.04% (-1.10)
YTD: ▲ +1.28% (+0.02)
1Y: ▼ -51.23% (-1.66)
Volume: 18.8M
52W: $1.44 - $4.08
Market Cap: 810.45M
Volatility: 57.8%
BB: Inside (28.0%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.75
EPS: -1.47
1y Target Est: $3.01
Upside %: +90.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.36
-14.2%
Target: $2.03
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.0% – Inside
Implied Move ±7.0%
$1.49$1.67

IONQ (Y, F, Z, S) $48.03

▼ -1.87% (-0.91)
5D: ▼ -3.53% (-2.42)
1M: ▲ +4.24% (+1.96)
6M: ▲ +70.97% (+19.94)
YTD: ▲ +7.03% (+3.16)
1Y: ▲ +62.74% (+18.52)
Volume: 8.3M
52W: $17.88 - $84.64
Market Cap: 17.01B
Volatility: 88.7%
BB: Inside (20.1%)
MACD: -0.321 | -0.596 (Bullish)
MA: 50d: $49.70 | 200d: $45.70
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 22.3% (5.0d)
P/E: -39.98
EPS: -5.84
1y Target Est: $74.89
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $42.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.03
Current
Stop Loss: $42.00
-12.5%
Target: $60.07
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.33$48.95
52W
$17.88$84.64
Bollinger Bands
$43.67$48.54$53.41
Width: 20.1% – Inside
Implied Move ±6.2%
$45.50$50.55

VUG (Y, F, Z, S) $482.01

▼ -1.88% (-9.23)
5D: ▼ -1.93% (-6.14)
1M: ▼ -0.07% (-0.36)
6M: ▲ +27.68% (+104.49)
YTD: ▼ -1.20% (-5.85)
1Y: ▲ +19.90% (+80.01)
Volume: 795.8K
52W: $315.12 - $504.86
Market Cap: 116.68B
Volatility: 15.4%
BB: Inside (4.2%)
MACD: +0.309 | +0.864 (Bearish)
MA: 50d: $487.54 | 200d: $448.01
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.76
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $472.14 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.01
Current
Stop Loss: $472.14
-2.0%
Target: $501.74
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.76$488.61
52W
$315.12$504.86
Bollinger Bands
$478.65$488.82$498.98
Width: 4.2% – Inside
Implied Move ±2.6%
$471.23$492.79

ALNY (Y, F, Z, S) $362.95

▼ -1.89% (-7.01)
5D: ▼ -14.09% (-36.45)
1M: ▼ -7.29% (-28.55)
6M: ▲ +41.12% (+105.76)
YTD: ▼ -8.73% (-34.70)
1Y: ▲ +50.91% (+122.44)
Volume: 253.7K
52W: $205.87 - $495.55
Market Cap: 47.95B
Volatility: 38.8%
BB: Below Lower (13.7%)
MACD: -12.681 | -10.442 (Bearish)
MA: 50d: $422.56 | 200d: $376.70
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1209.85
EPS: 0.30
1y Target Est: $493.28
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $331.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.95
Current
Stop Loss: $331.90
-8.6%
Target: $425.07
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.33$395.47$422.61
Width: 13.7% – Below Lower
Implied Move ±3.4%
$352.47$373.44

CSCO (Y, F, Z, S) $74.03

▼ -1.91% (-1.44)
5D: ▼ -0.92% (+0.07)
1M: ▼ -4.89% (-3.80)
6M: ▲ +31.37% (+17.68)
YTD: ▼ -3.38% (-2.59)
1Y: ▲ +27.81% (+16.11)
Volume: 9.0M
52W: $51.21 - $80.39
Market Cap: 292.50B
Volatility: 22.1%
BB: Inside (7.5%)
MACD: -0.547 | -0.197 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $71.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.03
Current
Stop Loss: $71.93
-2.8%
Target: $78.22
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.98$75.11
52W
$51.21$80.39
Bollinger Bands
$73.22$76.09$78.96
Width: 7.5% – Inside
Implied Move ±1.6%
$73.00$75.06

VGT (Y, F, Z, S) $749.80

▼ -1.91% (-14.61)
5D: ▼ -2.13% (-5.01)
1M: ▲ +0.68% (+5.05)
6M: ▲ +37.23% (+203.43)
YTD: ▼ -0.53% (-3.98)
1Y: ▲ +23.50% (+142.68)
Volume: 397.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.720 | +1.189 (Bearish)
MA: 50d: $757.45 | 200d: $682.92
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.09
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $730.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $749.80
Current
Stop Loss: $730.47
-2.6%
Target: $788.48
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$749.66$761.49
52W
$449.54$806.17
Bollinger Bands
$738.10$757.60$777.11
Width: 5.1% – Inside
Implied Move ±1.8%
$738.33$761.28

LAYS (Y, F, Z, S) $45.70

▼ -1.92% (-0.90)
5D: ▲ +1.15% (+2.53)
1M: ▲ +8.51% (+3.58)
6M: ▲ +227.69% (+31.75)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +181.11% (+29.44)
Volume: 568
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.6%)
MACD: -0.404 | -0.534 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.70
Current
Stop Loss: $41.31
-9.6%
Target: $54.47
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.29$44.93$49.57
Width: 20.6% – Inside

SKYY (Y, F, Z, S) $126.36

▼ -1.92% (-2.48)
5D: ▼ -3.59% (-2.38)
1M: ▼ -2.36% (-3.06)
6M: ▲ +20.92% (+21.86)
YTD: ▼ -2.86% (-3.72)
1Y: ▲ +6.48% (+7.69)
Volume: 42.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.903 | -0.623 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.38
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.36
Current
Stop Loss: $122.47
-3.1%
Target: $134.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.22$128.38
52W
$85.38$143.74
Bollinger Bands
$126.53$130.23$133.93
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.34$134.38

CRWD (Y, F, Z, S) $458.76

▼ -1.98% (-9.26)
5D: ▼ -4.21% (-5.11)
1M: ▼ -5.89% (-28.71)
6M: ▲ +6.44% (+27.77)
YTD: ▼ -2.13% (-10.00)
1Y: ▲ +31.81% (+110.72)
Volume: 2.0M
52W: $298.00 - $566.90
Market Cap: 115.65B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.137 | -10.787 (Bullish)
MA: 50d: $501.43 | 200d: $465.52
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.91
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $430.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.76
Current
Stop Loss: $430.83
-6.1%
Target: $514.62
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.16$471.66$491.16
Width: 8.3% – Inside
Implied Move ±2.8%
$447.69$469.83

CEG (Y, F, Z, S) $326.90

▼ -1.99% (-6.63)
5D: ▼ -3.46% (+4.36)
1M: ▼ -8.47% (-30.24)
6M: ▲ +44.90% (+101.29)
YTD: ▼ -7.46% (-26.37)
1Y: ▲ +13.80% (+39.64)
Volume: 731.9K
52W: $160.75 - $412.23
Market Cap: 118.43B
Volatility: 49.0%
BB: Inside (15.1%)
MACD: -6.942 | -3.943 (Bearish)
MA: 50d: $353.78 | 200d: $317.49
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.3% (2.2d)
P/E: 37.40
EPS: 8.74
1y Target Est: $407.52
Upside %: +24.7%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.27 | Stop Loss: $300.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.90
Current
Stop Loss: $300.36
-8.1%
Target: $379.98
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$326.45$336.59
52W
$160.75$412.23
Bollinger Bands
$324.00$350.55$377.10
Width: 15.1% – Inside
Implied Move ±3.7%
$316.70$337.10

MSFT (Y, F, Z, S) $461.20

▼ -2.01% (-9.47)
5D: ▼ -4.61% (-16.91)
1M: ▼ -2.87% (-13.62)
6M: ▲ +17.67% (+69.27)
YTD: ▼ -4.63% (-22.42)
1Y: ▲ +11.77% (+48.58)
Volume: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: -4.581 | -3.370 (Bearish)
MA: 50d: $486.92 | 200d: $480.25
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.78
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $446.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.20
Current
Stop Loss: $446.46
-3.2%
Target: $490.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$460.73$468.20
52W
$342.95$553.50
Bollinger Bands
$465.90$480.12$494.34
Width: 5.9% – Below Lower
Implied Move ±1.7%
$454.62$467.79

NVO (Y, F, Z, S) $58.42

▼ -2.05% (-1.22)
5D: ▲ +3.27% (+1.08)
1M: ▲ +15.98% (+8.05)
6M: ▼ -9.33% (-6.01)
YTD: ▲ +14.82% (+7.54)
1Y: ▼ -26.05% (-20.58)
Volume: 8.9M
52W: $43.08 - $91.28
Market Cap: 259.63B
Volatility: 40.7%
BB: Inside (31.5%)
MACD: +2.597 | +1.883 (Bullish)
MA: 50d: $50.17 | 200d: $58.75
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.05
EPS: 3.64
1y Target Est: $54.86
Upside %: -6.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $55.01
-5.8%
Target: $65.24
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.88$53.25$61.63
Width: 31.5% – Inside
Implied Move ±3.1%
$56.87$59.97

XLK (Y, F, Z, S) $143.48

▼ -2.05% (-3.00)
5D: ▼ -2.08% (-0.76)
1M: ▲ +0.98% (+1.39)
6M: ▲ +37.85% (+39.39)
YTD: ▼ -0.34% (-0.49)
1Y: ▲ +26.78% (+30.30)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.03B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.367 | +0.443 (Bearish)
MA: 50d: $144.29 | 200d: $129.73
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.17
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $139.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.48
Current
Stop Loss: $139.61
-2.7%
Target: $151.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.43$145.92
52W
$85.84$152.76
Bollinger Bands
$140.78$144.78$148.79
Width: 5.5% – Inside

DAL (Y, F, Z, S) $67.90

▼ -2.06% (-1.43)
5D: ▼ -5.23% (-3.39)
1M: ▼ -4.73% (-3.37)
6M: ▲ +62.90% (+26.22)
YTD: ▼ -2.16% (-1.50)
1Y: ▲ +3.66% (+2.40)
Volume: 4.6M
52W: $34.41 - $73.16
Market Cap: 44.34B
Volatility: 37.2%
BB: Below Lower (6.9%)
MACD: +1.029 | +1.606 (Bearish)
MA: 50d: $65.57 | 200d: $55.69
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.9% (2.9d)
P/E: 8.86
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.3%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.90
Current
Stop Loss: $64.17
-5.5%
Target: $75.36
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$67.64$70.74
52W
$34.41$73.16
Bollinger Bands
$68.14$70.57$73.00
Width: 6.9% – Below Lower
Implied Move ±2.8%
$66.27$69.53

SSO (Y, F, Z, S) $58.56

▼ -2.11% (-1.26)
5D: ▼ -1.05% (-0.57)
1M: ▲ +1.74% (+1.00)
6M: ▲ +48.46% (+19.12)
YTD: ▲ +1.10% (+0.64)
1Y: ▲ +29.61% (+13.38)
Volume: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.6%
BB: Inside (7.4%)
MACD: +0.504 | +0.508 (Bearish)
MA: 50d: $57.71 | 200d: $50.81
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.56
Current
Stop Loss: $56.93
-2.8%
Target: $61.83
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.3%
$57.40$59.72

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +31.43% (+0.33)
Volume: 1.5M
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 65.4%
BB: Inside (18.5%)
MACD: -0.069 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.5% – Inside
Implied Move ±10.1%
$1.26$1.50

MU (Y, F, Z, S) $330.83

▼ -2.16% (-7.30)
5D: ▼ -2.57% (+3.81)
1M: ▲ +39.35% (+93.43)
6M: ▲ +331.17% (+254.10)
YTD: ▲ +15.91% (+45.42)
1Y: ▲ +240.91% (+233.79)
Volume: 9.0M
52W: $61.42 - $351.23
Market Cap: 372.33B
Volatility: 69.9%
BB: Inside (50.4%)
MACD: +25.571 | +23.367 (Bullish)
MA: 50d: $261.02 | 200d: $158.61
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.45
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $300.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.83
Current
Stop Loss: $300.07
-9.3%
Target: $392.36
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$330.79$339.10
52W
$61.42$351.23
Bollinger Bands
$223.12$298.29$373.46
Width: 50.4% – Inside
Implied Move ±3.8%
$320.28$341.38

AMAT (Y, F, Z, S) $298.27

▼ -2.16% (-6.60)
5D: ▲ +2.08% (+16.63)
1M: ▲ +14.16% (+37.01)
6M: ▲ +100.98% (+149.87)
YTD: ▲ +16.06% (+41.29)
1Y: ▲ +73.49% (+126.35)
Volume: 2.7M
52W: $122.80 - $310.64
Market Cap: 237.62B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.181 | +10.411 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.44
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.27
Current
Stop Loss: $279.40
-6.3%
Target: $336.02
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.33$273.68$313.02
Width: 28.8% – Inside
Implied Move ±3.4%
$289.78$306.77

MAR (Y, F, Z, S) $315.92

▼ -2.18% (-7.04)
5D: ▼ -1.05% (-8.99)
1M: ▲ +2.41% (+7.43)
6M: ▲ +32.80% (+78.04)
YTD: ▲ +1.83% (+5.68)
1Y: ▲ +15.40% (+42.16)
Volume: 373.8K
52W: $203.87 - $331.09
Market Cap: 85.76B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.444 | +6.832 (Bearish)
MA: 50d: $300.89 | 200d: $269.74
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.25
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $303.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.92
Current
Stop Loss: $303.77
-3.8%
Target: $340.23
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.36$315.55$327.75
Width: 7.7% – Inside
Implied Move ±3.4%
$306.87$324.97

KLAC (Y, F, Z, S) $1410.24

▼ -2.19% (-31.58)
5D: ▲ +3.72% (+85.64)
1M: ▲ +15.11% (+185.13)
6M: ▲ +106.28% (+726.58)
YTD: ▲ +16.06% (+195.16)
1Y: ▲ +102.82% (+714.92)
Volume: 254.1K
52W: $547.89 - $1469.86
Market Cap: 185.71B
Volatility: 39.7%
BB: Inside (24.5%)
MACD: +56.285 | +43.918 (Bullish)
MA: 50d: $1231.20 | 200d: $970.09
P/C Vol Ratio: 3.31
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.26
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1318.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1410.24
Current
Stop Loss: $1318.10
-6.5%
Target: $1594.52
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.10$1432.64
52W
$547.89$1469.86
Bollinger Bands
$1143.14$1303.00$1462.86
Width: 24.5% – Inside
Implied Move ±3.4%
$1369.00$1451.48

TRFK (Y, F, Z, S) $64.45

▼ -2.20% (-1.45)
5D: ▼ -0.92% (+1.01)
1M: ▲ +1.51% (+0.96)
6M: ▲ +40.18% (+18.47)
YTD: ▲ +0.61% (+0.39)
1Y: ▲ +28.25% (+14.20)
Volume: 81.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.3%
BB: Inside (6.1%)
MACD: -0.339 | -0.516 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.33
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $62.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.45
Current
Stop Loss: $62.22
-3.5%
Target: $68.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.37$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.39$66.36
Width: 6.1% – Inside
Implied Move ±22.8%
$51.96$76.95

MDB (Y, F, Z, S) $402.11

▼ -2.21% (-9.08)
5D: ▼ -8.74% (-11.41)
1M: ▼ -3.34% (-13.89)
6M: ▲ +130.18% (+227.42)
YTD: ▼ -4.19% (-17.58)
1Y: ▲ +65.88% (+159.70)
Volume: 346.7K
52W: $140.78 - $444.72
Market Cap: 32.73B
Volatility: 58.8%
BB: Inside (11.7%)
MACD: +5.215 | +10.229 (Bearish)
MA: 50d: $390.06 | 200d: $275.62
P/C Vol Ratio: 3.25
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.44
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $371.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $402.11
Current
Stop Loss: $371.94
-7.5%
Target: $462.45
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$398.18$410.36
52W
$140.78$444.72
Bollinger Bands
$397.79$422.60$447.41
Width: 11.7% – Inside
Implied Move ±3.1%
$391.55$412.67

NVDA (Y, F, Z, S) $181.67

▼ -2.23% (-4.14)
5D: ▼ -3.93% (-3.37)
1M: ▲ +3.05% (+5.38)
6M: ▲ +66.67% (+72.67)
YTD: ▼ -2.59% (-4.83)
1Y: ▲ +37.92% (+49.95)
Volume: 65.8M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.398 | +0.763 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.08
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.67
Current
Stop Loss: $172.48
-5.1%
Target: $200.06
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.45
52W
$86.60$212.18
Bollinger Bands
$174.19$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.01$185.33

AMZN (Y, F, Z, S) $237.18

▼ -2.23% (-5.42)
5D: ▼ -1.81% (-9.11)
1M: ▲ +6.58% (+14.64)
6M: ▲ +26.57% (+49.79)
YTD: ▲ +2.76% (+6.36)
1Y: ▲ +8.92% (+19.42)
Volume: 13.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.6%
BB: Inside (13.5%)
MACD: +3.586 | +2.637 (Bullish)
MA: 50d: $233.90 | 200d: $218.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.50
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $226.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.18
Current
Stop Loss: $226.76
-4.4%
Target: $258.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.36$241.20
52W
$161.38$258.60
Bollinger Bands
$218.30$234.04$249.78
Width: 13.5% – Inside
Implied Move ±2.0%
$233.09$241.27

STX (Y, F, Z, S) $311.26

▼ -2.25% (-7.18)
5D: ▲ +0.97% (+26.79)
1M: ▲ +9.28% (+26.43)
6M: ▲ +285.69% (+230.56)
YTD: ▲ +13.03% (+35.87)
1Y: ▲ +247.80% (+221.77)
Volume: 660.5K
52W: $62.49 - $332.00
Market Cap: 67.81B
Volatility: 78.2%
BB: Inside (21.8%)
MACD: +10.259 | +8.499 (Bullish)
MA: 50d: $279.97 | 200d: $183.12
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 39.91
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.77 | Stop Loss: $275.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.26
Current
Stop Loss: $275.72
-11.4%
Target: $382.34
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$310.67$322.73
52W
$62.49$332.00
Bollinger Bands
$261.85$293.96$326.07
Width: 21.8% – Inside
Implied Move ±4.8%
$298.59$323.93

PLTR (Y, F, Z, S) $174.91

▼ -2.26% (-4.05)
5D: ▼ -3.72% (-1.95)
1M: ▼ -4.55% (-8.34)
6M: ▲ +50.68% (+58.83)
YTD: ▼ -1.60% (-2.84)
1Y: ▲ +165.38% (+109.00)
Volume: 15.4M
52W: $65.19 - $207.52
Market Cap: 416.89B
Volatility: 51.2%
BB: Inside (16.6%)
MACD: -1.038 | -0.158 (Bearish)
MA: 50d: $179.13 | 200d: $154.53
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 406.77
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.91
Current
Stop Loss: $161.17
-7.9%
Target: $202.40
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.33$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.4%
$169.84$179.98

FTNT (Y, F, Z, S) $76.52

▼ -2.31% (-1.81)
5D: ▼ -4.37% (-1.53)
1M: ▼ -6.13% (-5.00)
6M: ▼ -26.57% (-27.69)
YTD: ▼ -3.64% (-2.89)
1Y: ▼ -17.27% (-15.97)
Volume: 3.2M
52W: $70.12 - $114.82
Market Cap: 58.63B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.074 | -0.884 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 8.65
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.49
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.52
Current
Stop Loss: $73.23
-4.3%
Target: $83.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$76.30$78.31
52W
$70.12$114.82
Bollinger Bands
$76.57$79.63$82.69
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.98$78.06

FAS (Y, F, Z, S) $158.84

▼ -2.31% (-3.76)
5D: ▼ -9.51% (-19.66)
1M: ▼ -6.51% (-11.06)
6M: ▲ +24.77% (+31.53)
YTD: ▼ -5.64% (-9.49)
1Y: ▲ +16.16% (+22.10)
Volume: 803.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.5%
BB: Below Lower (14.7%)
MACD: +2.039 | +4.296 (Bearish)
MA: 50d: $160.21 | 200d: $150.84
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $145.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.84
Current
Stop Loss: $145.90
-8.1%
Target: $184.71
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.41$172.05$184.69
Width: 14.7% – Below Lower
Implied Move ±3.7%
$153.83$163.85

META (Y, F, Z, S) $616.45

▼ -2.32% (-14.64)
5D: ▼ -4.97% (-29.61)
1M: ▼ -4.80% (-31.06)
6M: ▲ +11.44% (+63.26)
YTD: ▼ -6.61% (-43.64)
1Y: ▲ +4.06% (+24.07)
Volume: 5.4M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.1%
BB: Below Lower (7.8%)
MACD: -4.752 | -0.399 (Bearish)
MA: 50d: $639.56 | 200d: $674.44
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.29
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $590.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.45
Current
Stop Loss: $590.37
-4.2%
Target: $668.61
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$615.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.56$653.95$679.34
Width: 7.8% – Below Lower
Implied Move ±2.0%
$606.02$626.88

ADSK (Y, F, Z, S) $264.33

▼ -2.33% (-6.30)
5D: ▼ -10.03% (-12.25)
1M: ▼ -10.19% (-29.98)
6M: ▼ -3.14% (-8.57)
YTD: ▼ -10.70% (-31.68)
1Y: ▼ -7.86% (-22.54)
Volume: 741.2K
52W: $232.67 - $329.09
Market Cap: 56.27B
Volatility: 23.7%
BB: Below Lower (15.5%)
MACD: -7.267 | -4.253 (Bearish)
MA: 50d: $295.53 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.40
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.33
Current
Stop Loss: $250.63
-5.2%
Target: $291.72
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.85$290.38$312.91
Width: 15.5% – Below Lower
Implied Move ±2.6%
$258.53$270.12

NFLX (Y, F, Z, S) $88.10

▼ -2.46% (-2.22)
5D: ▼ -2.90% (-2.43)
1M: ▼ -6.05% (-5.67)
6M: ▼ -21.73% (-24.46)
YTD: ▼ -6.04% (-5.66)
1Y: ▲ +6.35% (+5.26)
Volume: 17.0M
52W: $82.11 - $134.12
Market Cap: 373.29B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.145 | -3.320 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.86
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $84.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.10
Current
Stop Loss: $84.45
-4.1%
Target: $95.39
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.09$91.58
52W
$82.11$134.12
Bollinger Bands
$88.09$92.30$96.50
Width: 9.1% – Inside
Implied Move ±2.5%
$86.27$89.93

NAIL (Y, F, Z, S) $68.62

▼ -2.47% (-1.74)
5D: ▲ +37.40% (+12.46)
1M: ▲ +15.06% (+8.98)
6M: ▲ +31.96% (+16.62)
YTD: ▲ +38.29% (+19.00)
1Y: ▼ -21.20% (-18.46)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (48.1%)
MACD: +2.393 | +0.133 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.75
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.62
Current
Stop Loss: $60.28
-12.2%
Target: $85.31
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.58$56.05$69.51
Width: 48.1% – Inside
Implied Move ±6.7%
$64.71$72.53

DNUT (Y, F, Z, S) $4.20

▼ -2.55% (-0.11)
5D: ▼ -1.41% (-0.07)
1M: ▼ -5.83% (-0.26)
6M: ▲ +1.45% (+0.06)
YTD: ▲ +4.48% (+0.18)
1Y: ▼ -52.71% (-4.68)
Volume: 528.1K
52W: $2.50 - $9.48
Market Cap: 719.46M
Volatility: 66.9%
BB: Inside (15.3%)
MACD: +0.022 | +0.031 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.29
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.0%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.83
-8.9%
Target: $4.95
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.18$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.95$4.45

OKLO (Y, F, Z, S) $94.57

▼ -2.60% (-2.52)
5D: ▼ -3.10% (-3.03)
1M: ▲ +14.87% (+12.24)
6M: ▲ +286.95% (+70.13)
YTD: ▲ +31.79% (+22.81)
1Y: ▲ +314.60% (+71.76)
Volume: 7.2M
52W: $17.42 - $193.84
Market Cap: 14.78B
Volatility: 107.8%
BB: Inside (49.4%)
MACD: +1.187 | -1.550 (Bullish)
MA: 50d: $94.50 | 200d: $77.09
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -149.93
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $80.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.57
Current
Stop Loss: $80.29
-15.1%
Target: $123.12
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.70$85.94$107.19
Width: 49.4% – Inside
Implied Move ±7.2%
$88.79$100.35

TSLA (Y, F, Z, S) $435.17

▼ -2.69% (-12.03)
5D: ▲ +0.87% (-0.63)
1M: ▼ -8.45% (-40.14)
6M: ▲ +49.02% (+143.14)
YTD: ▼ -3.24% (-14.55)
1Y: ▲ +9.79% (+38.81)
Volume: 30.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.888 | +0.300 (Bearish)
MA: 50d: $443.72 | 200d: $367.36
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.35
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $406.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.17
Current
Stop Loss: $406.18
-6.7%
Target: $493.14
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.69$459.33$500.97
Width: 18.1% – Inside
Implied Move ±2.6%
$425.44$444.90

IGV (Y, F, Z, S) $100.49

▼ -2.77% (-2.86)
5D: ▼ -5.41% (-3.95)
1M: ▼ -4.65% (-4.90)
6M: ▲ +4.57% (+4.39)
YTD: ▼ -4.92% (-5.20)
1Y: ▲ +3.16% (+3.08)
Volume: 4.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.7%
BB: Below Lower (8.2%)
MACD: -1.178 | -0.786 (Bearish)
MA: 50d: $106.67 | 200d: $106.38
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.38
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $96.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.49
Current
Stop Loss: $96.80
-3.7%
Target: $107.87
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$100.45$103.10
52W
$76.68$117.99
Bollinger Bands
$101.41$105.72$110.03
Width: 8.2% – Below Lower
Implied Move ±2.0%
$98.75$102.23

SPRX (Y, F, Z, S) $40.83

▼ -2.77% (-1.16)
5D: ▲ +1.19% (+1.42)
1M: ▲ +11.19% (+4.11)
6M: ▲ +89.46% (+19.28)
YTD: ▲ +6.05% (+2.33)
1Y: ▲ +51.72% (+13.92)
Volume: 76.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.9%
BB: Inside (16.5%)
MACD: +0.542 | +0.330 (Bullish)
MA: 50d: $39.36 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.54
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.83
Current
Stop Loss: $38.52
-5.7%
Target: $45.44
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.27$39.54$42.81
Width: 16.5% – Inside
Implied Move ±3.7%
$39.55$42.10

WDAY (Y, F, Z, S) $193.87

▼ -2.85% (-5.68)
5D: ▼ -8.18% (-15.92)
1M: ▼ -9.79% (-21.03)
6M: ▼ -20.35% (-49.52)
YTD: ▼ -9.74% (-20.91)
1Y: ▼ -21.20% (-52.16)
Volume: 1.3M
52W: $192.27 - $283.68
Market Cap: 51.76B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.242 | -3.722 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 10.01
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.80
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.87
Current
Stop Loss: $182.87
-5.7%
Target: $215.86
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.32$212.25$226.17
Width: 13.1% – Below Lower
Implied Move ±2.8%
$189.29$198.45

AEO (Y, F, Z, S) $25.93

▼ -2.85% (-0.76)
5D: ▼ -4.13% (-1.69)
1M: ▼ -3.56% (-0.96)
6M: ▲ +146.91% (+15.43)
YTD: ▼ -1.22% (-0.32)
1Y: ▲ +69.02% (+10.59)
Volume: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 51.6%
BB: Inside (8.8%)
MACD: +0.963 | +1.348 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.95
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.93
Current
Stop Loss: $23.51
-9.3%
Target: $30.77
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$25.80$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±4.6%
$24.91$26.95

VRT (Y, F, Z, S) $167.80

▼ -2.85% (-4.92)
5D: ▼ -2.18% (+7.02)
1M: ▲ +3.75% (+6.06)
6M: ▲ +94.88% (+81.70)
YTD: ▲ +3.57% (+5.79)
1Y: ▲ +30.31% (+39.03)
Volume: 1.9M
52W: $53.55 - $202.37
Market Cap: 64.16B
Volatility: 57.7%
BB: Inside (16.1%)
MACD: -0.437 | -0.963 (Bullish)
MA: 50d: $171.68 | 200d: $136.34
P/C Vol Ratio: 5.07
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 63.56
EPS: 2.64
1y Target Est: $198.32
Upside %: +18.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $153.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.80
Current
Stop Loss: $153.16
-8.7%
Target: $197.07
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.37$165.73$179.09
Width: 16.1% – Inside
Implied Move ±4.3%
$161.65$173.95

DDOG (Y, F, Z, S) $121.89

▼ -2.88% (-3.61)
5D: ▼ -13.83% (-8.79)
1M: ▼ -14.19% (-20.16)
6M: ▲ +19.14% (+19.58)
YTD: ▼ -10.37% (-14.10)
1Y: ▼ -12.41% (-17.27)
Volume: 1.5M
52W: $81.63 - $201.69
Market Cap: 42.76B
Volatility: 60.8%
BB: Below Lower (17.7%)
MACD: -7.001 | -6.323 (Bearish)
MA: 50d: $153.50 | 200d: $135.33
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 393.34
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $112.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.89
Current
Stop Loss: $112.44
-7.8%
Target: $140.78
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$121.88$125.67
52W
$81.63$201.69
Bollinger Bands
$123.14$135.12$147.09
Width: 17.7% – Below Lower
Implied Move ±1.7%
$120.11$123.67

CVNA (Y, F, Z, S) $454.87

▼ -2.92% (-13.68)
5D: ▲ +0.91% (+12.29)
1M: ▲ +1.55% (+6.95)
6M: ▲ +86.74% (+211.28)
YTD: ▲ +7.78% (+32.85)
1Y: ▲ +133.04% (+259.68)
Volume: 1.0M
52W: $148.25 - $485.33
Market Cap: 98.62B
Volatility: 67.9%
BB: Inside (15.1%)
MACD: +14.544 | +14.661 (Bearish)
MA: 50d: $394.71 | 200d: $339.51
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.38
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.14 | Stop Loss: $420.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.87
Current
Stop Loss: $420.59
-7.5%
Target: $523.43
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$453.70$474.50
52W
$148.25$485.33
Bollinger Bands
$410.03$443.43$476.84
Width: 15.1% – Inside
Implied Move ±3.7%
$440.68$469.06

BE (Y, F, Z, S) $135.60

▼ -2.98% (-4.17)
5D: ▲ +25.56% (+13.76)
1M: ▲ +51.37% (+46.02)
6M: ▲ +617.08% (+116.69)
YTD: ▲ +56.06% (+48.71)
1Y: ▲ +508.07% (+113.30)
Volume: 5.5M
52W: $15.15 - $147.86
Market Cap: 32.07B
Volatility: 119.6%
BB: Inside (79.3%)
MACD: +8.965 | +3.282 (Bullish)
MA: 50d: $108.03 | 200d: $59.99
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1695.00
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $117.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $135.60
Current
Stop Loss: $117.70
-13.2%
Target: $171.39
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.65$102.18$142.72
Width: 79.3% – Inside
Implied Move ±8.2%
$126.14$145.06

NOW (Y, F, Z, S) $134.06

▼ -2.99% (-4.13)
5D: ▼ -11.16% (-12.13)
1M: ▼ -12.40% (-18.98)
6M: ▼ -28.91% (-54.51)
YTD: ▼ -12.49% (-19.13)
1Y: ▼ -35.00% (-72.20)
Volume: 6.1M
52W: $134.07 - $239.62
Market Cap: 141.51B
Volatility: 34.2%
BB: Below Lower (17.3%)
MACD: -6.681 | -5.503 (Bearish)
MA: 50d: $161.03 | 200d: $180.43
P/C Vol Ratio: 27.10
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 80.79
EPS: 1.66
1y Target Est: $219.98
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $126.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.06
Current
Stop Loss: $126.27
-5.8%
Target: $149.64
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$134.06$138.17
52W
$134.07$239.62
Bollinger Bands
$136.96$149.93$162.89
Width: 17.3% – Below Lower
Implied Move ±2.6%
$131.12$137.00

BOEU (Y, F, Z, S) $46.60

▼ -3.08% (-1.48)
5D: ▲ +10.45% (+4.75)
1M: ▲ +34.86% (+12.05)
6M: ▲ +51.69% (+15.88)
YTD: ▲ +21.73% (+8.32)
1Y: ▲ +68.70% (+18.98)
Volume: 26.3K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Inside (38.2%)
MACD: +3.137 | +2.458 (Bullish)
MA: 50d: $35.12 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $42.89
-8.0%
Target: $54.02
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.67$40.40$48.12
Width: 38.2% – Inside

UAL (Y, F, Z, S) $110.87

▼ -3.09% (-3.54)
5D: ▼ -4.91% (-4.60)
1M: ▲ +2.94% (+3.17)
6M: ▲ +60.84% (+41.94)
YTD: ▼ -0.85% (-0.95)
1Y: ▲ +2.97% (+3.20)
Volume: 1.4M
52W: $52.00 - $119.21
Market Cap: 35.90B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.407 | +3.098 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.11
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $104.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.87
Current
Stop Loss: $104.87
-5.4%
Target: $122.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$110.54$114.90
52W
$52.00$119.21
Bollinger Bands
$109.66$113.91$118.15
Width: 7.5% – Inside
Implied Move ±3.2%
$107.85$113.89

ROKU (Y, F, Z, S) $107.08

▼ -3.10% (-3.43)
5D: ▼ -2.91% (-1.78)
1M: ▼ -1.78% (-1.94)
6M: ▲ +54.57% (+37.81)
YTD: ▼ -1.30% (-1.40)
1Y: ▲ +43.16% (+32.28)
Volume: 994.7K
52W: $52.43 - $116.66
Market Cap: 15.82B
Volatility: 37.7%
BB: Inside (6.5%)
MACD: +1.620 | +2.304 (Bearish)
MA: 50d: $104.41 | 200d: $88.98
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.01
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.08
Current
Stop Loss: $98.48
-8.0%
Target: $124.29
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.76$110.36$113.97
Width: 6.5% – Inside
Implied Move ±3.6%
$103.76$110.41

GE (Y, F, Z, S) $317.07

▼ -3.10% (-10.16)
5D: ▼ -2.03% (+2.63)
1M: ▲ +5.47% (+16.43)
6M: ▲ +58.75% (+117.34)
YTD: ▲ +2.93% (+9.04)
1Y: ▲ +80.30% (+141.21)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 336.23B
Volatility: 28.0%
BB: Inside (12.3%)
MACD: +6.246 | +6.061 (Bullish)
MA: 50d: $303.94 | 200d: $266.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.33
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $302.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.07
Current
Stop Loss: $302.09
-4.7%
Target: $347.03
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.28$314.56$333.85
Width: 12.3% – Inside
Implied Move ±1.8%
$312.22$321.92

UPRO (Y, F, Z, S) $117.56

▼ -3.19% (-3.87)
5D: ▼ -1.63% (-1.80)
1M: ▲ +2.36% (+2.71)
6M: ▲ +75.72% (+50.66)
YTD: ▲ +1.55% (+1.80)
1Y: ▲ +37.46% (+32.04)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +1.402 | +1.402 (Bearish)
MA: 50d: $115.45 | 200d: $97.10
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.56
Current
Stop Loss: $112.62
-4.2%
Target: $127.44
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.64$117.98$124.33
Width: 10.8% – Inside
Implied Move ±5.1%
$112.46$122.66

DASH (Y, F, Z, S) $210.45

▼ -3.20% (-6.95)
5D: ▼ -8.71% (-13.65)
1M: ▼ -7.28% (-16.53)
6M: ▲ +10.05% (+19.22)
YTD: ▼ -7.08% (-16.03)
1Y: ▲ +24.28% (+41.12)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.70B
Volatility: 54.9%
BB: Below Lower (12.8%)
MACD: -1.952 | +0.196 (Bearish)
MA: 50d: $217.46 | 200d: $228.36
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.29
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $195.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.45
Current
Stop Loss: $195.75
-7.0%
Target: $239.85
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$211.65$226.12$240.59
Width: 12.8% – Below Lower
Implied Move ±3.4%
$204.42$216.48

SPXL (Y, F, Z, S) $223.96

▼ -3.21% (-7.43)
5D: ▼ -1.67% (-3.59)
1M: ▲ +2.31% (+5.06)
6M: ▲ +75.95% (+96.67)
YTD: ▲ +1.52% (+3.35)
1Y: ▲ +37.60% (+61.19)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.8%)
MACD: +2.674 | +2.682 (Bearish)
MA: 50d: $220.00 | 200d: $184.85
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.30
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $214.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.96
Current
Stop Loss: $214.57
-4.2%
Target: $242.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.64$224.83$237.02
Width: 10.8% – Inside
Implied Move ±2.7%
$218.85$229.06

LRCX (Y, F, Z, S) $207.30

▼ -3.30% (-7.08)
5D: ▲ +2.08% (+6.34)
1M: ▲ +26.17% (+43.00)
6M: ▲ +194.17% (+136.83)
YTD: ▲ +21.10% (+36.12)
1Y: ▲ +178.71% (+132.92)
Volume: 6.7M
52W: $55.98 - $222.58
Market Cap: 261.41B
Volatility: 53.2%
BB: Inside (42.5%)
MACD: +13.890 | +11.375 (Bullish)
MA: 50d: $168.68 | 200d: $117.55
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 45.86
EPS: 4.52
1y Target Est: $182.80
Upside %: -11.8%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $190.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.30
Current
Stop Loss: $190.58
-8.1%
Target: $240.73
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$206.78$211.12
52W
$55.98$222.58
Bollinger Bands
$146.98$186.66$226.33
Width: 42.5% – Inside
Implied Move ±4.0%
$200.32$214.28

PWR (Y, F, Z, S) $429.00

▼ -3.42% (-15.20)
5D: ▼ -1.81% (+15.83)
1M: ▼ -1.55% (-6.76)
6M: ▲ +46.84% (+136.84)
YTD: ▲ +1.67% (+7.05)
1Y: ▲ +34.26% (+109.48)
Volume: 355.0K
52W: $226.91 - $473.87
Market Cap: 63.97B
Volatility: 37.8%
BB: Inside (7.7%)
MACD: -2.643 | -3.233 (Bullish)
MA: 50d: $440.85 | 200d: $385.05
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 63.56
EPS: 6.75
1y Target Est: $477.25
Upside %: +11.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $402.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $429.00
Current
Stop Loss: $402.71
-6.1%
Target: $481.58
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.74$430.40$447.07
Width: 7.7% – Inside
Implied Move ±2.3%
$420.76$437.24

TEAM (Y, F, Z, S) $133.17

▼ -3.42% (-4.72)
5D: ▼ -17.22% (-16.26)
1M: ▼ -16.33% (-26.00)
6M: ▼ -41.72% (-95.32)
YTD: ▼ -17.87% (-28.97)
1Y: ▼ -45.95% (-113.23)
Volume: 1.2M
52W: $132.93 - $326.00
Market Cap: 35.05B
Volatility: 39.5%
BB: Below Lower (23.5%)
MACD: -4.516 | -1.501 (Bearish)
MA: 50d: $155.85 | 200d: $180.43
P/C Vol Ratio: 7.18
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.64
EPS: -0.70
1y Target Est: $239.15
Upside %: +79.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $121.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.17
Current
Stop Loss: $121.42
-8.8%
Target: $156.66
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.93$138.92
52W
$132.93$326.00
Bollinger Bands
$138.09$156.45$174.81
Width: 23.5% – Below Lower
Implied Move ±1.4%
$131.55$134.79

CDNS (Y, F, Z, S) $311.78

▼ -3.49% (-11.28)
5D: ▼ -2.73% (-7.02)
1M: ▼ -2.09% (-6.65)
6M: ▲ +3.16% (+9.56)
YTD: ▼ -0.26% (-0.80)
1Y: ▲ +5.98% (+17.59)
Volume: 476.4K
52W: $221.56 - $376.45
Market Cap: 84.96B
Volatility: 27.9%
BB: Inside (7.2%)
MACD: -0.599 | -1.239 (Bullish)
MA: 50d: $318.98 | 200d: $320.18
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.36
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $294.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.78
Current
Stop Loss: $294.94
-5.4%
Target: $345.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.30$316.64$327.98
Width: 7.2% – Inside
Implied Move ±2.4%
$305.31$318.25

QLD (Y, F, Z, S) $70.40

▼ -3.57% (-2.61)
5D: ▼ -3.02% (-1.35)
1M: ▲ +1.14% (+0.79)
6M: ▲ +59.19% (+26.18)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +33.95% (+17.85)
Volume: 3.1M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.4%
BB: Inside (8.6%)
MACD: +0.311 | +0.317 (Bearish)
MA: 50d: $71.12 | 200d: $61.28
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $67.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $67.46
-4.2%
Target: $76.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$70.38$72.35
52W
$32.30$76.64
Bollinger Bands
$68.37$71.43$74.50
Width: 8.6% – Inside
Implied Move ±2.8%
$68.70$72.10

AXON (Y, F, Z, S) $618.45

▼ -3.59% (-23.06)
5D: ▼ -0.40% (+5.47)
1M: ▲ +12.08% (+66.66)
6M: ▲ +1.20% (+7.32)
YTD: ▲ +8.90% (+50.52)
1Y: ▲ +6.67% (+38.65)
Volume: 182.5K
52W: $469.24 - $885.92
Market Cap: 49.13B
Volatility: 42.4%
BB: Inside (18.7%)
MACD: +14.184 | +8.608 (Bullish)
MA: 50d: $576.86 | 200d: $682.64
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 196.96
EPS: 3.14
1y Target Est: $815.00
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.59 | Stop Loss: $575.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $618.45
Current
Stop Loss: $575.28
-7.0%
Target: $704.79
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$618.40$649.00
52W
$469.24$885.92
Bollinger Bands
$538.80$594.39$649.99
Width: 18.7% – Inside
Implied Move ±3.3%
$600.94$635.96

HIBL (Y, F, Z, S) $73.14

▼ -3.61% (-2.74)
5D: ▼ -0.87% (+0.28)
1M: ▲ +8.50% (+5.73)
6M: ▲ +211.83% (+49.68)
YTD: ▲ +11.37% (+7.47)
1Y: ▲ +75.77% (+31.53)
Volume: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (21.7%)
MACD: +2.783 | +2.680 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $67.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.14
Current
Stop Loss: $67.71
-7.4%
Target: $84.00
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.59$75.09
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.51
Width: 21.7% – Inside
Implied Move ±2.7%
$71.44$74.84

HIMS (Y, F, Z, S) $31.02

▼ -3.65% (-1.18)
5D: ▼ -12.51% (-2.84)
1M: ▼ -14.41% (-5.23)
6M: ▼ -11.46% (-4.02)
YTD: ▼ -4.45% (-1.45)
1Y: ▲ +18.37% (+4.82)
Volume: 7.5M
52W: $23.97 - $72.98
Market Cap: 7.06B
Volatility: 53.5%
BB: Below Lower (17.7%)
MACD: -1.542 | -1.458 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.53
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.02
Current
Stop Loss: $27.71
-10.7%
Target: $37.66
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.03$34.04$37.05
Width: 17.7% – Below Lower
Implied Move ±4.7%
$29.78$32.27

MSFU (Y, F, Z, S) $37.67

▼ -3.68% (-1.44)
5D: ▼ -8.90% (-2.72)
1M: ▼ -6.21% (-2.49)
6M: ▲ +25.81% (+7.73)
YTD: ▼ -9.12% (-3.78)
1Y: ▲ +6.39% (+2.26)
Volume: 545.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.7%
BB: Below Lower (12.4%)
MACD: -0.961 | -0.776 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.13
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.67
Current
Stop Loss: $35.22
-6.5%
Target: $42.57
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.47$38.68
52W
$23.38$57.52
Bollinger Bands
$38.34$40.87$43.41
Width: 12.4% – Below Lower
Implied Move ±3.0%
$36.69$38.65

QQQU (Y, F, Z, S) $54.15

▼ -3.73% (-2.10)
5D: ▼ -3.53% (-1.96)
1M: ▼ -2.27% (-1.26)
6M: ▲ +88.37% (+25.40)
YTD: ▼ -3.85% (-2.17)
1Y: ▲ +32.51% (+13.29)
Volume: 164.8K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 40.0%
BB: Inside (8.5%)
MACD: -0.041 | +0.179 (Bearish)
MA: 50d: $55.78 | 200d: $45.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.78
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $51.47
-5.0%
Target: $59.51
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$53.90$55.33
52W
$20.59$61.23
Bollinger Bands
$53.98$56.37$58.76
Width: 8.5% – Inside

ARM (Y, F, Z, S) $103.80

▼ -3.75% (-4.04)
5D: ▼ -10.27% (-9.28)
1M: ▼ -16.54% (-20.57)
6M: ▼ -7.03% (-7.85)
YTD: ▼ -5.04% (-5.51)
1Y: ▼ -25.89% (-36.26)
Volume: 3.4M
52W: $80.00 - $183.16
Market Cap: 110.13B
Volatility: 36.5%
BB: Below Lower (12.7%)
MACD: -6.199 | -6.546 (Bullish)
MA: 50d: $130.06 | 200d: $137.19
P/C Vol Ratio: 3.79
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.08
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $95.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.80
Current
Stop Loss: $95.88
-7.6%
Target: $119.64
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.39$112.54$119.68
Width: 12.7% – Below Lower
Implied Move ±3.8%
$100.46$107.14

BKNG (Y, F, Z, S) $5110.70

▼ -3.84% (-204.01)
5D: ▼ -6.15% (-334.30)
1M: ▼ -6.36% (-347.00)
6M: ▲ +4.66% (+227.70)
YTD: ▼ -4.57% (-244.63)
1Y: ▲ +7.74% (+367.14)
Volume: 56.5K
52W: $4074.35 - $5818.24
Market Cap: 165.64B
Volatility: 28.4%
BB: Below Lower (6.1%)
MACD: +31.502 | +66.666 (Bearish)
MA: 50d: $5156.03 | 200d: $5267.87
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.27
EPS: 153.60
1y Target Est: $6226.70
Upside %: +21.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $113.39 | Stop Loss: $4883.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5110.70
Current
Stop Loss: $4883.91
-4.4%
Target: $5564.28
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5071.81$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5222.24$5385.63$5549.01
Width: 6.1% – Below Lower
Implied Move ±0.9%
$5069.87$5151.53

AIBU (Y, F, Z, S) $49.50

▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
6M: ▲ +82.92% (+22.44)
YTD: ▲ +0.26% (+0.13)
1Y: ▲ +50.45% (+16.60)
Volume: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.2%)
MACD: -0.323 | -0.481 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.48
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $46.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.50
Current
Stop Loss: $46.82
-5.4%
Target: $54.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$49.50$50.56
52W
$18.29$64.16
Bollinger Bands
$47.15$50.20$53.25
Width: 12.2% – Inside
Implied Move ±6.5%
$46.78$52.22

PDD (Y, F, Z, S) $107.98

▼ -3.86% (-4.34)
5D: ▼ -10.74% (-13.62)
1M: ▼ -2.19% (-2.42)
6M: ▲ +3.68% (+3.83)
YTD: ▼ -4.77% (-5.41)
1Y: ▲ +10.04% (+9.85)
Volume: 8.5M
52W: $87.11 - $139.41
Market Cap: 153.29B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.508 | -0.417 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 5.60
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.93
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.98
Current
Stop Loss: $99.74
-7.6%
Target: $124.46
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.70$114.14$124.58
Width: 18.3% – Inside
Implied Move ±2.9%
$105.28$110.68

CCL (Y, F, Z, S) $29.75

▼ -4.00% (-1.24)
5D: ▼ -7.35% (-1.94)
1M: ▲ +4.02% (+1.15)
6M: ▲ +59.01% (+11.04)
YTD: ▼ -2.59% (-0.79)
1Y: ▲ +21.38% (+5.24)
Volume: 12.5M
52W: $15.07 - $32.89
Market Cap: 39.05B
Volatility: 46.3%
BB: Inside (16.9%)
MACD: +0.865 | +1.076 (Bearish)
MA: 50d: $28.13 | 200d: $26.73
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.73
EPS: 2.02
1y Target Est: $37.79
Upside %: +27.0%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.75
Current
Stop Loss: $28.04
-5.8%
Target: $33.18
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.71$30.74
52W
$15.07$32.89
Bollinger Bands
$28.22$30.83$33.44
Width: 16.9% – Inside
Implied Move ±3.0%
$28.98$30.52

FNGO (Y, F, Z, S) $111.80

▼ -4.01% (-4.67)
5D: ▼ -5.06% (-3.37)
1M: ▼ -3.77% (-4.38)
6M: ▲ +46.77% (+35.62)
YTD: ▼ -4.06% (-4.73)
1Y: ▲ +27.23% (+23.93)
Volume: 7.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (9.0%)
MACD: -2.427 | -2.417 (Bearish)
MA: 50d: $123.25 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.96
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.80
Current
Stop Loss: $106.05
-5.1%
Target: $123.30
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.22$112.00
52W
$48.67$140.87
Bollinger Bands
$111.55$116.81$122.07
Width: 9.0% – Inside

BIIB (Y, F, Z, S) $171.05

▼ -4.06% (-7.25)
5D: ▼ -8.48% (-14.95)
1M: ▼ -2.67% (-4.69)
6M: ▲ +42.34% (+50.88)
YTD: ▼ -2.80% (-4.94)
1Y: ▲ +19.57% (+27.99)
Volume: 1.5M
52W: $110.04 - $190.20
Market Cap: 25.09B
Volatility: 28.5%
BB: Inside (12.2%)
MACD: +2.143 | +2.791 (Bearish)
MA: 50d: $173.06 | 200d: $143.00
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.59
EPS: 10.97
1y Target Est: $191.03
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $160.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $171.05
Current
Stop Loss: $160.64
-6.1%
Target: $191.88
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.73$177.55$188.38
Width: 12.2% – Inside
Implied Move ±2.6%
$167.30$174.81

ISRG (Y, F, Z, S) $538.33

▼ -4.18% (-23.49)
5D: ▼ -9.11% (-46.75)
1M: ▼ -3.79% (-21.19)
6M: ▲ +4.55% (+23.44)
YTD: ▼ -4.95% (-28.03)
1Y: ▼ -0.10% (-0.55)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 192.98B
Volatility: 39.1%
BB: Below Lower (9.4%)
MACD: +1.653 | +5.400 (Bearish)
MA: 50d: $565.02 | 200d: $514.27
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.02
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $512.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $538.33
Current
Stop Loss: $512.48
-4.8%
Target: $590.02
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$544.69$571.50$598.31
Width: 9.4% – Below Lower
Implied Move ±3.2%
$523.50$553.16

MRVL (Y, F, Z, S) $79.51

▼ -4.26% (-3.54)
5D: ▼ -5.99% (-3.88)
1M: ▼ -5.57% (-4.69)
6M: ▲ +35.80% (+20.96)
YTD: ▼ -6.37% (-5.41)
1Y: ▼ -30.75% (-35.31)
Volume: 5.9M
52W: $46.93 - $127.06
Market Cap: 68.55B
Volatility: 54.3%
BB: Below Lower (12.2%)
MACD: -1.339 | -0.714 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.00
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.4%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $73.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.51
Current
Stop Loss: $73.33
-7.8%
Target: $91.87
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$79.47$83.00
52W
$46.93$127.06
Bollinger Bands
$79.86$85.04$90.22
Width: 12.2% – Below Lower
Implied Move ±3.7%
$76.98$82.04

PLTU (Y, F, Z, S) $70.54

▼ -4.29% (-3.16)
5D: ▼ -7.43% (-1.62)
1M: ▼ -11.04% (-8.76)
6M: ▲ +76.07% (+30.48)
YTD: ▼ -4.08% (-3.00)
1Y: ▲ +316.80% (+53.62)
Volume: 600.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.1%)
MACD: -1.486 | -0.747 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.58
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.54
Current
Stop Loss: $59.14
-16.2%
Target: $93.34
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.91$77.53$91.16
Width: 35.1% – Inside
Implied Move ±6.9%
$66.41$74.67

MUU (Y, F, Z, S) $131.70

▼ -4.33% (-5.96)
5D: ▼ -5.29% (+2.50)
1M: ▲ +84.64% (+60.37)
6M: ▲ +1303.45% (+122.32)
YTD: ▲ +30.73% (+30.96)
1Y: ▲ +594.33% (+112.73)
Volume: 393.0K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.5%
BB: Inside (91.3%)
MACD: +16.522 | +14.768 (Bullish)
MA: 50d: $88.02 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.44
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.72 | Stop Loss: $108.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.70
Current
Stop Loss: $108.26
-17.8%
Target: $178.57
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$131.75$138.40
52W
$6.42$148.49
Bollinger Bands
$60.15$110.65$161.15
Width: 91.3% – Inside

SPYU (Y, F, Z, S) $55.71

▼ -4.34% (-2.52)
5D: ▼ -2.41% (-1.29)
1M: ▲ +1.95% (+1.07)
6M: ▲ +88.07% (+26.09)
YTD: ▲ +1.58% (+0.87)
1Y: ▲ +24.12% (+10.83)
Volume: 520.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (13.3%)
MACD: +0.649 | +0.645 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.71
Current
Stop Loss: $52.60
-5.6%
Target: $61.91
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.54$56.30$60.05
Width: 13.3% – Inside

OPEN (Y, F, Z, S) $6.47

▼ -4.36% (-0.30)
5D: ▲ +5.80% (+0.05)
1M: ▲ +0.08% (+0.01)
6M: ▲ +742.00% (+5.71)
YTD: ▲ +11.06% (+0.64)
1Y: ▲ +372.63% (+5.10)
Volume: 33.4M
52W: $0.51 - $10.87
Market Cap: 6.18B
Volatility: 107.2%
BB: Inside (25.5%)
MACD: -0.050 | -0.154 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.42
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.47
Current
Stop Loss: $5.54
-14.5%
Target: $8.35
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$6.44$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±5.7%
$6.16$6.79

NVDU (Y, F, Z, S) $111.30

▼ -4.37% (-5.09)
5D: ▼ -7.99% (-4.41)
1M: ▲ +4.70% (+4.99)
6M: ▲ +139.20% (+64.77)
YTD: ▼ -5.45% (-6.42)
1Y: ▲ +32.62% (+27.37)
Volume: 173.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (21.6%)
MACD: -0.188 | +0.199 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.98
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $99.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.30
Current
Stop Loss: $99.92
-10.2%
Target: $134.07
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.17$115.64$128.12
Width: 21.6% – Inside
Implied Move ±17.1%
$95.15$127.46

KSS (Y, F, Z, S) $19.58

▼ -4.37% (-0.90)
5D: ▼ -5.16% (-2.18)
1M: ▼ -11.70% (-2.60)
6M: ▲ +194.82% (+12.94)
YTD: ▼ -4.04% (-0.83)
1Y: ▲ +60.67% (+7.40)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.20B
Volatility: 103.8%
BB: Inside (19.1%)
MACD: -0.204 | +0.098 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.32
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.2%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.58
Current
Stop Loss: $17.43
-11.0%
Target: $23.90
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.44$20.60
52W
$5.88$25.09
Bollinger Bands
$19.31$21.35$23.38
Width: 19.1% – Inside
Implied Move ±5.4%
$18.69$20.48

NBIS (Y, F, Z, S) $100.80

▼ -4.39% (-4.63)
5D: ▲ +4.77% (+3.50)
1M: ▲ +24.23% (+19.66)
6M: ▲ +322.46% (+76.94)
YTD: ▲ +20.42% (+17.10)
1Y: ▲ +173.24% (+63.91)
Volume: 5.4M
52W: $18.31 - $141.10
Market Cap: 25.41B
Volatility: 89.7%
BB: Inside (37.7%)
MACD: +2.443 | +0.370 (Bullish)
MA: 50d: $94.72 | 200d: $70.60
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.17
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $88.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.80
Current
Stop Loss: $88.67
-12.0%
Target: $125.05
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.20$91.44$108.69
Width: 37.7% – Inside
Implied Move ±6.5%
$95.27$106.33

C (Y, F, Z, S) $111.18

▼ -4.40% (-5.12)
5D: ▼ -8.40% (-9.42)
1M: ▼ -1.44% (-1.62)
6M: ▲ +64.75% (+43.70)
YTD: ▼ -4.72% (-5.51)
1Y: ▲ +55.46% (+39.66)
Volume: 14.7M
52W: $54.39 - $124.17
Market Cap: 204.62B
Volatility: 25.0%
BB: Inside (12.9%)
MACD: +2.184 | +3.433 (Bearish)
MA: 50d: $109.23 | 200d: $91.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 15.61
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.4%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $105.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.18
Current
Stop Loss: $105.11
-5.5%
Target: $123.33
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.15$117.74$125.34
Width: 12.9% – Inside
Implied Move ±2.4%
$108.93$113.43

AMZU (Y, F, Z, S) $36.67

▼ -4.41% (-1.69)
5D: ▼ -3.83% (-2.93)
1M: ▲ +12.17% (+3.98)
6M: ▲ +39.21% (+10.33)
YTD: ▲ +4.92% (+1.72)
1Y: ▼ -5.29% (-2.05)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.931 | +0.635 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $33.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.67
Current
Stop Loss: $33.50
-8.6%
Target: $43.00
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$36.40$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±4.0%
$35.41$37.93

NVDL (Y, F, Z, S) $83.11

▼ -4.43% (-3.85)
5D: ▼ -8.09% (-3.32)
1M: ▲ +4.61% (+3.66)
6M: ▲ +138.14% (+48.21)
YTD: ▼ -5.57% (-4.90)
1Y: ▲ +31.69% (+20.00)
Volume: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (21.5%)
MACD: -0.131 | +0.171 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.11
Current
Stop Loss: $74.57
-10.3%
Target: $100.19
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$82.41$85.73
52W
$23.12$118.50
Bollinger Bands
$77.13$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.9%
$79.64$86.59

PTIR (Y, F, Z, S) $25.62

▼ -4.47% (-1.20)
5D: ▼ -7.54% (-0.61)
1M: ▼ -11.16% (-3.22)
6M: ▲ +74.36% (+10.93)
YTD: ▼ -4.15% (-1.11)
1Y: ▲ +314.32% (+19.44)
Volume: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.575 | -0.315 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.43
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.62
Current
Stop Loss: $21.49
-16.1%
Target: $33.88
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.7%
$17.84$33.40

NCLH (Y, F, Z, S) $22.74

▼ -4.55% (-1.08)
5D: ▼ -6.90% (-1.64)
1M: ▲ +5.01% (+1.09)
6M: ▲ +30.81% (+5.36)
YTD: ▲ +1.86% (+0.42)
1Y: ▼ -12.56% (-3.26)
Volume: 7.3M
52W: $14.21 - $29.29
Market Cap: 10.35B
Volatility: 51.5%
BB: Inside (17.1%)
MACD: +0.860 | +0.917 (Bearish)
MA: 50d: $20.55 | 200d: $21.24
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.36
EPS: 1.39
1y Target Est: $27.89
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $21.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.74
Current
Stop Loss: $21.13
-7.1%
Target: $25.94
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$22.71$23.69
52W
$14.21$29.29
Bollinger Bands
$21.11$23.08$25.05
Width: 17.1% – Inside
Implied Move ±7.1%
$21.36$24.11

FNGG (Y, F, Z, S) $195.79

▼ -4.72% (-9.70)
5D: ▼ -5.48% (-7.22)
1M: ▼ -4.42% (-9.05)
6M: ▲ +46.30% (+61.96)
YTD: ▼ -5.09% (-10.49)
1Y: ▲ +26.28% (+40.74)
Volume: 14.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.0%
BB: Below Lower (9.0%)
MACD: -4.353 | -4.234 (Bearish)
MA: 50d: $217.14 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.48
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.79
Current
Stop Loss: $185.96
-5.0%
Target: $215.44
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.79$202.95
52W
$87.30$248.19
Bollinger Bands
$196.63$205.91$215.19
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.57$203.01

NTSK (Y, F, Z, S) $15.62

▼ -4.73% (-0.77)
5D: ▼ -11.47% (-1.10)
1M: ▼ -17.98% (-3.42)
6M: ▼ -30.52% (-6.86)
YTD: ▼ -10.92% (-1.92)
1Y: ▼ -30.52% (-6.86)
Volume: 1.3M
52W: $15.62 - $27.99
Market Cap: 6.14B
Volatility: 65.8%
BB: Inside (26.4%)
MACD: -0.983 | -0.831 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -75.70
EPS: -3.06
1y Target Est: $26.43
Upside %: +69.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.62
Current
Stop Loss: $14.19
-9.2%
Target: $18.49
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$15.62$16.41
52W
$15.62$27.99
Bollinger Bands
$15.47$17.82$20.17
Width: 26.4% – Inside
Implied Move ±6.4%
$14.78$16.48

BNKU (Y, F, Z, S) $32.99

▼ -4.82% (-1.67)
5D: ▼ -10.67% (-4.26)
1M: ▼ -2.12% (-0.72)
6M: ▲ +136.91% (+19.07)
YTD: ▼ -2.66% (-0.90)
1Y: ▲ +42.16% (+9.78)
Volume: 29.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.80
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.99
Current
Stop Loss: $29.41
-10.8%
Target: $40.15
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.77$33.97
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

BAC (Y, F, Z, S) $51.88

▼ -4.87% (-2.66)
5D: ▼ -6.75% (-4.30)
1M: ▼ -6.23% (-3.45)
6M: ▲ +31.92% (+12.55)
YTD: ▼ -5.66% (-3.12)
1Y: ▲ +15.96% (+7.14)
Volume: 43.3M
52W: $32.53 - $57.55
Market Cap: 392.26B
Volatility: 20.2%
BB: Below Lower (8.2%)
MACD: +0.134 | +0.573 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.18
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.88
Current
Stop Loss: $49.68
-4.2%
Target: $56.28
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.14$55.41$57.67
Width: 8.2% – Below Lower
Implied Move ±1.8%
$51.08$52.69

SOXL (Y, F, Z, S) $53.24

▼ -5.05% (-2.83)
5D: ▲ +1.82% (+3.59)
1M: ▲ +29.29% (+12.06)
6M: ▲ +350.45% (+41.42)
YTD: ▲ +26.67% (+11.21)
1Y: ▲ +90.57% (+25.30)
Volume: 43.3M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.5%
BB: Inside (50.7%)
MACD: +3.222 | +2.357 (Bullish)
MA: 50d: $43.72 | 200d: $29.66
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.31
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $47.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.24
Current
Stop Loss: $47.05
-11.6%
Target: $65.63
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$53.11$55.29
52W
$7.21$57.63
Bollinger Bands
$34.79$46.60$58.41
Width: 50.7% – Inside
Implied Move ±6.8%
$50.14$56.34

ORCL (Y, F, Z, S) $191.93

▼ -5.12% (-10.36)
5D: ▼ -0.21% (+2.78)
1M: ▲ +4.06% (+7.49)
6M: ▲ +37.21% (+52.05)
YTD: ▼ -1.27% (-2.47)
1Y: ▲ +24.03% (+37.18)
Volume: 12.5M
52W: $117.67 - $344.21
Market Cap: 551.45B
Volatility: 49.1%
BB: Inside (13.3%)
MACD: -3.342 | -5.236 (Bullish)
MA: 50d: $207.92 | 200d: $216.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.08
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $179.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $191.93
Current
Stop Loss: $179.62
-6.4%
Target: $216.54
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.88$201.66
52W
$117.67$344.21
Bollinger Bands
$180.63$193.48$206.33
Width: 13.3% – Inside
Implied Move ±3.8%
$185.81$198.04

USD (Y, F, Z, S) $53.50

▼ -5.13% (-2.89)
5D: ▼ -4.38% (-0.05)
1M: ▲ +9.12% (+4.47)
6M: ▲ +178.90% (+34.32)
YTD: ▲ +1.89% (+0.99)
1Y: ▲ +69.00% (+21.84)
Volume: 442.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (22.2%)
MACD: +0.705 | +0.564 (Bullish)
MA: 50d: $53.31 | 200d: $41.09
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.02
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $48.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $48.88
-8.6%
Target: $62.73
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.21$53.09$58.98
Width: 22.2% – Inside
Implied Move ±8.6%
$49.59$57.41

AFRM (Y, F, Z, S) $72.06

▼ -5.15% (-3.91)
5D: ▼ -13.23% (-9.55)
1M: ▲ +9.75% (+6.40)
6M: ▲ +42.98% (+21.66)
YTD: ▼ -3.18% (-2.37)
1Y: ▲ +30.19% (+16.71)
Volume: 5.5M
52W: $30.90 - $100.00
Market Cap: 23.79B
Volatility: 63.7%
BB: Inside (17.5%)
MACD: +1.471 | +2.034 (Bearish)
MA: 50d: $72.39 | 200d: $67.22
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 104.43
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.06
Current
Stop Loss: $64.84
-10.0%
Target: $86.50
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.18$76.89$83.60
Width: 17.5% – Inside
Implied Move ±4.5%
$69.30$74.82

AVGO (Y, F, Z, S) $336.32

▼ -5.16% (-18.29)
5D: ▼ -2.09% (+3.84)
1M: ▼ -0.84% (-2.84)
6M: ▲ +76.98% (+146.29)
YTD: ▼ -2.83% (-9.78)
1Y: ▲ +51.03% (+113.63)
Volume: 10.0M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 49.4%
BB: Inside (9.2%)
MACD: -4.719 | -5.128 (Bullish)
MA: 50d: $358.24 | 200d: $295.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.21
EPS: 4.79
1y Target Est: $457.73
Upside %: +36.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $314.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.32
Current
Stop Loss: $314.20
-6.6%
Target: $380.55
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$327.83$343.62$359.41
Width: 9.2% – Inside
Implied Move ±3.2%
$327.09$345.55

TQQQ (Y, F, Z, S) $52.69

▼ -5.22% (-2.90)
5D: ▼ -4.49% (-1.49)
1M: ▲ +1.46% (+0.76)
6M: ▲ +93.10% (+25.41)
YTD: ▼ -0.05% (-0.03)
1Y: ▲ +40.26% (+15.13)
Volume: 117.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.8%
BB: Inside (12.5%)
MACD: +0.275 | +0.271 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.20
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $49.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.69
Current
Stop Loss: $49.33
-6.4%
Target: $59.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$52.60$54.88
52W
$17.41$60.59
Bollinger Bands
$50.51$53.89$57.27
Width: 12.5% – Inside
Implied Move ±4.0%
$50.90$54.49

TSLL (Y, F, Z, S) $17.74

▼ -5.34% (-1.00)
5D: ▲ +1.31% (-0.11)
1M: ▼ -17.88% (-3.86)
6M: ▲ +69.23% (+7.26)
YTD: ▼ -7.17% (-1.37)
1Y: ▼ -28.33% (-7.01)
Volume: 75.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (38.5%)
MACD: -0.407 | -0.138 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.74
Current
Stop Loss: $15.29
-13.8%
Target: $22.65
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.14$19.99$23.83
Width: 38.5% – Inside
Implied Move ±132.5%
$-2.24$37.72

RCL (Y, F, Z, S) $275.69

▼ -5.49% (-16.03)
5D: ▼ -8.84% (-28.64)
1M: ▼ -3.69% (-10.55)
6M: ▲ +28.48% (+61.11)
YTD: ▼ -1.16% (-3.23)
1Y: ▲ +21.55% (+48.87)
Volume: 1.3M
52W: $162.49 - $364.14
Market Cap: 75.18B
Volatility: 47.0%
BB: Inside (13.7%)
MACD: +4.961 | +5.843 (Bearish)
MA: 50d: $272.51 | 200d: $283.81
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.56
EPS: 14.85
1y Target Est: $332.08
Upside %: +20.5%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $256.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.69
Current
Stop Loss: $256.26
-7.0%
Target: $314.55
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$270.32$290.19$310.06
Width: 13.7% – Inside
Implied Move ±14.7%
$241.36$310.02

WFC (Y, F, Z, S) $88.41

▼ -5.50% (-5.15)
5D: ▼ -6.24% (-7.19)
1M: ▼ -4.83% (-4.49)
6M: ▲ +26.42% (+18.48)
YTD: ▼ -5.14% (-4.79)
1Y: ▲ +26.89% (+18.73)
Volume: 19.0M
52W: $57.46 - $97.76
Market Cap: 283.22B
Volatility: 22.0%
BB: Below Lower (8.1%)
MACD: +0.915 | +1.680 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.57
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.41
Current
Stop Loss: $84.28
-4.7%
Target: $96.66
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.26$94.07$97.87
Width: 8.1% – Below Lower
Implied Move ±2.1%
$86.80$90.02

WEBL (Y, F, Z, S) $25.32

▼ -5.89% (-1.59)
5D: ▼ -9.91% (-1.88)
1M: ▼ -6.10% (-1.65)
6M: ▲ +29.09% (+5.71)
YTD: ▼ -7.44% (-2.04)
1Y: ▼ -3.41% (-0.89)
Volume: 112.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Below Lower (11.8%)
MACD: -0.427 | -0.292 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.32
Current
Stop Loss: $23.32
-7.9%
Target: $29.33
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.15$26.55
52W
$11.65$35.24
Bollinger Bands
$25.77$27.39$29.02
Width: 11.8% – Below Lower
Implied Move ±17.7%
$21.51$29.14

ALAB (Y, F, Z, S) $169.41

▼ -6.18% (-11.15)
5D: ▲ +2.20% (+12.68)
1M: ▲ +17.92% (+25.75)
6M: ▲ +158.05% (+103.76)
YTD: ▲ +1.83% (+3.05)
1Y: ▲ +31.89% (+40.96)
Volume: 1.6M
52W: $47.12 - $262.90
Market Cap: 28.61B
Volatility: 85.9%
BB: Inside (25.9%)
MACD: +2.827 | +2.181 (Bullish)
MA: 50d: $160.44 | 200d: $138.52
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 137.73
EPS: 1.23
1y Target Est: $197.26
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $145.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.41
Current
Stop Loss: $145.22
-14.3%
Target: $217.79
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.46$164.84$186.22
Width: 25.9% – Inside
Implied Move ±6.5%
$160.05$178.77

CRDO (Y, F, Z, S) $151.32

▼ -6.24% (-10.07)
5D: ▲ +7.32% (+9.73)
1M: ▲ +6.54% (+9.29)
6M: ▲ +250.19% (+108.11)
YTD: ▲ +5.16% (+7.43)
1Y: ▲ +118.06% (+81.93)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 27.33B
Volatility: 83.9%
BB: Inside (19.2%)
MACD: -0.764 | -2.728 (Bullish)
MA: 50d: $154.49 | 200d: $113.24
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 130.44
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $131.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.32
Current
Stop Loss: $131.57
-13.0%
Target: $190.81
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.43$145.38$159.33
Width: 19.2% – Inside
Implied Move ±7.3%
$141.98$160.65

ABNB (Y, F, Z, S) $131.17

▼ -6.36% (-8.90)
5D: ▼ -4.29% (-7.49)
1M: ▼ -0.49% (-0.64)
6M: ▲ +4.52% (+5.68)
YTD: ▼ -3.35% (-4.55)
1Y: ▲ +2.80% (+3.57)
Volume: 1.9M
52W: $99.88 - $163.93
Market Cap: 80.31B
Volatility: 26.8%
BB: Below Lower (7.0%)
MACD: +2.699 | +3.353 (Bearish)
MA: 50d: $126.99 | 200d: $127.27
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.23
EPS: 4.20
1y Target Est: $143.26
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $124.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.17
Current
Stop Loss: $124.63
-5.0%
Target: $144.23
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$131.08$139.65
52W
$99.88$163.93
Bollinger Bands
$131.41$136.15$140.89
Width: 7.0% – Below Lower
Implied Move ±2.4%
$128.53$133.81

TECL (Y, F, Z, S) $115.35

▼ -6.37% (-7.85)
5D: ▼ -6.63% (-2.47)
1M: ▲ +1.09% (+1.24)
6M: ▲ +125.57% (+64.21)
YTD: ▼ -1.82% (-2.14)
1Y: ▲ +45.82% (+36.25)
Volume: 770.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (15.5%)
MACD: +0.167 | +0.321 (Bearish)
MA: 50d: $120.16 | 200d: $95.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.51
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $105.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.35
Current
Stop Loss: $105.80
-8.3%
Target: $134.44
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$115.35$121.65
52W
$30.54$146.37
Bollinger Bands
$110.36$119.61$128.86
Width: 15.5% – Inside
Implied Move ±9.4%
$106.12$124.58

FNGU (Y, F, Z, S) $23.39

▼ -7.00% (-1.76)
5D: ▼ -7.91% (-1.26)
1M: ▼ -7.33% (-1.85)
6M: ▲ +60.10% (+8.78)
YTD: ▼ -7.40% (-1.87)
1Y: ▼ -3.48% (-0.84)
Volume: 3.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.0%
BB: Below Lower (13.7%)
MACD: -0.915 | -0.912 (Bearish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.72
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.39
Current
Stop Loss: $21.30
-9.0%
Target: $27.58
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.54$25.27$27.00
Width: 13.7% – Below Lower

BULZ (Y, F, Z, S) $265.54

▼ -7.08% (-20.23)
5D: ▼ -2.00% (+6.14)
1M: ▲ +7.88% (+19.40)
6M: ▲ +164.35% (+165.09)
YTD: ▲ +2.31% (+5.99)
1Y: ▲ +79.00% (+117.20)
Volume: 199.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.5%
BB: Inside (19.1%)
MACD: +2.473 | +1.226 (Bullish)
MA: 50d: $266.12 | 200d: $202.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.60
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.89 | Stop Loss: $239.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.54
Current
Stop Loss: $239.75
-9.7%
Target: $317.10
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$263.82$281.48
52W
$57.00$335.58
Bollinger Bands
$239.82$265.12$290.41
Width: 19.1% – Inside

ARMG (Y, F, Z, S) $5.10

▼ -7.13% (-0.39)
5D: ▼ -19.71% (-0.97)
1M: ▼ -31.44% (-2.34)
6M: ▼ -32.40% (-2.44)
YTD: ▼ -10.55% (-0.60)
1Y: ▼ -65.83% (-9.82)
Volume: 864.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Below Lower (26.4%)
MACD: -0.810 | -0.883 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.10
Current
Stop Loss: $4.29
-15.9%
Target: $6.72
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.24$6.04$6.84
Width: 26.4% – Below Lower
Implied Move ±12.8%
$4.55$5.65

LITE (Y, F, Z, S) $335.23

▼ -7.22% (-26.10)
5D: ▼ -14.67% (-13.04)
1M: ▲ +0.16% (+0.54)
6M: ▲ +459.08% (+275.27)
YTD: ▼ -9.05% (-33.36)
1Y: ▲ +294.01% (+250.15)
Volume: 1.3M
52W: $45.65 - $402.80
Market Cap: 23.78B
Volatility: 107.1%
BB: Inside (28.0%)
MACD: +9.496 | +17.898 (Bearish)
MA: 50d: $315.42 | 200d: $160.74
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 205.76
EPS: 1.63
1y Target Est: $294.38
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.01 | Stop Loss: $275.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $335.23
Current
Stop Loss: $275.21
-17.9%
Target: $455.25
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$334.75$357.00
52W
$45.65$402.80
Bollinger Bands
$313.48$364.54$415.61
Width: 28.0% – Inside
Implied Move ±5.8%
$318.61$351.84

INTU (Y, F, Z, S) $561.51

▼ -7.23% (-43.77)
5D: ▼ -13.61% (-90.04)
1M: ▼ -14.06% (-91.89)
6M: ▼ -9.44% (-58.52)
YTD: ▼ -15.08% (-99.69)
1Y: ▼ -9.37% (-58.09)
Volume: 2.4M
52W: $529.06 - $810.72
Market Cap: 156.15B
Volatility: 30.9%
BB: Below Lower (17.5%)
MACD: -13.631 | -4.898 (Bearish)
MA: 50d: $651.95 | 200d: $680.87
P/C Vol Ratio: 6.72
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.44
EPS: 14.59
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $524.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.51
Current
Stop Loss: $524.55
-6.6%
Target: $635.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$594.18$651.05$707.91
Width: 17.5% – Below Lower
Implied Move ±2.8%
$548.10$574.92

SHOP (Y, F, Z, S) $154.87

▼ -7.51% (-12.57)
5D: ▼ -7.12% (-13.41)
1M: ▼ -3.12% (-4.99)
6M: ▲ +56.56% (+55.95)
YTD: ▼ -3.79% (-6.10)
1Y: ▲ +52.41% (+53.26)
Volume: 4.5M
52W: $69.84 - $182.19
Market Cap: 201.61B
Volatility: 46.3%
BB: Below Lower (10.4%)
MACD: +0.605 | +1.561 (Bearish)
MA: 50d: $160.03 | 200d: $133.65
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 113.87
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $142.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.87
Current
Stop Loss: $142.45
-8.0%
Target: $179.70
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.10$165.75$174.39
Width: 10.4% – Below Lower
Implied Move ±3.6%
$150.06$159.67

RIVN (Y, F, Z, S) $17.17

▼ -8.94% (-1.68)
5D: ▼ -14.43% (-2.72)
1M: ▼ -8.21% (-1.53)
6M: ▲ +29.06% (+3.87)
YTD: ▼ -12.91% (-2.54)
1Y: ▲ +28.67% (+3.83)
Volume: 29.0M
52W: $10.36 - $22.69
Market Cap: 21.04B
Volatility: 85.2%
BB: Inside (27.0%)
MACD: +0.238 | +0.663 (Bearish)
MA: 50d: $17.66 | 200d: $14.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.07
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.17
Current
Stop Loss: $14.95
-12.9%
Target: $21.60
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.13$19.80$22.48
Width: 27.0% – Inside
Implied Move ±4.7%
$16.48$17.85

APP (Y, F, Z, S) $603.46

▼ -9.75% (-65.17)
5D: ▼ -4.65% (-13.07)
1M: ▼ -10.62% (-71.70)
6M: ▲ +108.90% (+314.58)
YTD: ▼ -10.44% (-70.36)
1Y: ▲ +87.94% (+282.37)
Volume: 3.8M
52W: $200.50 - $745.61
Market Cap: 204.12B
Volatility: 57.9%
BB: Inside (25.1%)
MACD: -6.092 | +1.685 (Bearish)
MA: 50d: $637.88 | 200d: $479.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.08
EPS: 8.49
1y Target Est: $742.21
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $530.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $603.46
Current
Stop Loss: $530.21
-12.1%
Target: $749.96
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$586.62$670.83$755.05
Width: 25.1% – Inside
Implied Move ±1.8%
$594.02$612.90

ORCU (Y, F, Z, S) $17.83

▼ -9.93% (-1.97)
5D: ▼ -1.20% (+0.41)
1M: ▲ +6.01% (+1.01)
6M: ▼ -31.70% (-8.28)
YTD: ▼ -3.24% (-0.60)
1Y: ▼ -31.70% (-8.28)
Volume: 365.7K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.4%
BB: Inside (24.7%)
MACD: -0.626 | -0.903 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.45
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.83
Current
Stop Loss: $15.54
-12.9%
Target: $22.43
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.83$19.65
52W
$15.42$27.57
Bollinger Bands
$16.04$18.30$20.56
Width: 24.7% – Inside

AVL (Y, F, Z, S) $41.28

▼ -10.06% (-4.61)
5D: ▼ -4.79% (+0.73)
1M: ▼ -3.48% (-1.49)
6M: ▲ +157.41% (+25.24)
YTD: ▼ -6.38% (-2.81)
1Y: ▲ +54.47% (+14.56)
Volume: 378.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 99.1%
BB: Inside (17.5%)
MACD: -1.735 | -1.892 (Bullish)
MA: 50d: $48.62 | 200d: $36.81
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.97
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $35.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.28
Current
Stop Loss: $35.77
-13.3%
Target: $52.29
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.63$43.44$47.24
Width: 17.5% – Inside
Implied Move ±12.2%
$36.98$45.57

ORCX (Y, F, Z, S) $16.60

▼ -10.15% (-1.88)
5D: ▼ -1.34% (+0.33)
1M: ▲ +5.56% (+0.88)
6M: ▲ +34.56% (+4.26)
YTD: ▼ -3.63% (-0.62)
1Y: ▼ -19.24% (-3.95)
Volume: 5.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.6%
BB: Inside (24.7%)
MACD: -0.969 | -1.391 (Bullish)
MA: 50d: $20.56 | 200d: $26.55
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.19
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.60
Current
Stop Loss: $14.42
-13.1%
Target: $20.97
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.60$18.36
52W
$9.05$60.53
Bollinger Bands
$14.98$17.09$19.20
Width: 24.7% – Inside
Implied Move ±6.6%
$15.67$17.54

DVLT (Y, F, Z, S) $0.71

▼ -11.24% (-0.09)
5D: ▼ -38.78% (-0.30)
1M: ▼ -44.52% (-0.57)
6M: ▼ -15.46% (-0.13)
YTD: ▲ +9.25% (+0.06)
1Y: ▼ -56.44% (-0.92)
Volume: 98.0M
52W: $0.25 - $4.10
Market Cap: 407.51M
Volatility: 262.3%
BB: Inside (111.2%)
MACD: -0.167 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +463.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.71
Current
Stop Loss: $0.25
-64.8%
Target: $1.63
+129.5%
Risk/Reward: 64.8% / 129.5% (1:2)
ML Predictions
Day
$0.70$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.2% – Inside

SHPU (Y, F, Z, S) $26.38

▼ -15.49% (-4.83)
5D: ▼ -15.10% (-5.31)
1M: ▼ -9.03% (-2.62)
6M: ▼ -11.73% (-3.51)
YTD: ▼ -9.57% (-2.79)
1Y: ▼ -11.73% (-3.51)
Volume: 31.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 93.7%
BB: Below Lower (21.8%)
MACD: +0.029 | +0.405 (Bearish)
MA: 50d: $29.07 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.42
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.38
Current
Stop Loss: $22.23
-15.7%
Target: $34.68
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.52$30.89$34.25
Width: 21.8% – Below Lower
SIDU (Y, F, Z, S) $3.57
▲ +14.88% (+0.46)
5D: ▼ -23.00% (-0.71)
1M: ▲ +246.86% (+2.54)
Vol: 30.9M
52W: $0.63 - $5.39
Market Cap: 233.22M
NRGU (Y, F, Z, S) $21.88
▲ +9.18% (+1.84)
5D: ▲ +21.35% (+1.93)
1M: ▲ +15.28% (+2.90)
Vol: 40.1K
52W: $10.28 - $26.12
AUM: 26.26M
MSTX (Y, F, Z, S) $5.21
▲ +7.42% (+0.36)
5D: ▲ +20.88% (+0.64)
1M: ▲ +16.29% (+0.73)
Vol: 104.4M
52W: $3.73 - $64.40
AUM: 278.71M
MP (Y, F, Z, S) $67.51
▲ +5.78% (+3.69)
5D: ▲ +8.02% (+6.45)
1M: ▲ +26.76% (+14.25)
Vol: 6.3M
52W: $18.64 - $100.25
Market Cap: 11.97B
DOW (Y, F, Z, S) $28.04
▲ +5.61% (+1.49)
5D: ▲ +13.06% (+2.12)
1M: ▲ +19.57% (+4.59)
Vol: 9.0M
52W: $19.82 - $39.24
Market Cap: 19.93B
OILU (Y, F, Z, S) $27.50
▲ +5.51% (+1.44)
5D: ▲ +16.26% (+2.01)
1M: ▲ +16.60% (+3.92)
Vol: 205.3K
52W: $15.15 - $36.46
AUM: 34.62M
SOXS (Y, F, Z, S) $2.38
▲ +5.07% (+0.12)
5D: ▼ -2.65% (-0.18)
1M: ▼ -27.64% (-0.91)
Vol: 307.2M
52W: $2.20 - $51.85
AUM: 1.07B
LABU (Y, F, Z, S) $172.54
▲ +4.64% (+7.65)
5D: ▼ -1.86% (+8.12)
1M: ▲ +6.01% (+9.78)
Vol: 366.2K
52W: $32.22 - $186.24
AUM: 736.27M
PILL (Y, F, Z, S) $12.53
▲ +4.50% (+0.54)
5D: ▼ -1.18% (+0.14)
1M: ▲ +1.39% (+0.17)
Vol: 35.7K
52W: $3.59 - $13.33
AUM: 17.78M
BABX (Y, F, Z, S) $47.94
▲ +4.50% (+2.07)
5D: ▲ +33.56% (+8.31)
1M: ▲ +26.21% (+9.96)
Vol: 2.1M
52W: $14.79 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $289.08
▲ +4.44% (+12.28)
5D: ▲ +5.51% (+7.26)
1M: ▲ +5.25% (+14.42)
Vol: 3.2M
52W: $229.40 - $394.41
Market Cap: 179.27B
ERX (Y, F, Z, S) $64.03
▲ +4.20% (+2.58)
5D: ▲ +12.87% (+3.59)
1M: ▲ +13.63% (+7.68)
Vol: 365.8K
52W: $39.88 - $65.92
AUM: 210.42M
LB (Y, F, Z, S) $57.60
▲ +4.01% (+2.22)
5D: ▲ +30.32% (+10.48)
1M: ▲ +10.07% (+5.27)
Vol: 308.0K
52W: $43.75 - $87.17
Market Cap: 4.58B
MSTR (Y, F, Z, S) $179.52
▲ +3.77% (+6.53)
5D: ▲ +10.93% (+12.55)
1M: ▲ +10.76% (+17.44)
Vol: 27.1M
52W: $149.75 - $457.22
Market Cap: 51.94B
SATS (Y, F, Z, S) $128.09
▲ +3.51% (+4.35)
5D: ▲ +14.20% (+11.14)
1M: ▲ +23.24% (+24.16)
Vol: 7.1M
52W: $14.90 - $129.45
Market Cap: 36.87B
RKLX (Y, F, Z, S) $61.86
▲ +3.44% (+2.06)
5D: ▲ +9.19% (+6.70)
1M: ▲ +132.60% (+35.26)
Vol: 800.6K
52W: $3.32 - $65.04
AUM: 145.89M
KHC (Y, F, Z, S) $24.31
▲ +3.38% (+0.80)
5D: ▲ +5.63% (+0.88)
1M: ▼ -0.80% (-0.19)
Vol: 5.2M
52W: $22.91 - $31.87
Market Cap: 28.77B
CONL (Y, F, Z, S) $18.59
▲ +3.16% (+0.57)
5D: ▲ +8.27% (+1.51)
1M: ▲ +2.20% (+0.40)
Vol: 14.0M
52W: $9.21 - $72.35
AUM: 464.18M
PM (Y, F, Z, S) $170.43
▲ +2.76% (+4.58)
5D: ▲ +9.85% (+11.62)
1M: ▲ +8.57% (+13.46)
Vol: 2.3M
52W: $113.18 - $181.91
Market Cap: 265.31B
CHTR (Y, F, Z, S) $202.95
▲ +2.55% (+5.06)
5D: ▼ -1.65% (-6.76)
1M: ▼ -3.14% (-6.57)
Vol: 441.9K
52W: $193.00 - $437.06
Market Cap: 27.72B
UNHG (Y, F, Z, S) $17.43
▲ +2.23% (+0.38)
5D: ▼ -2.68% (-0.98)
1M: ▼ -3.06% (-0.55)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
XLE (Y, F, Z, S) $48.02
▲ +2.18% (+1.02)
5D: ▲ +6.41% (+1.47)
1M: ▲ +7.17% (+3.21)
Vol: 30.7M
52W: $36.32 - $48.22
Market Cap: 8.95B
TPL (Y, F, Z, S) $328.48
▲ +2.07% (+6.65)
5D: ▲ +16.73% (+25.53)
1M: ▲ +17.37% (+48.60)
Vol: 108.4K
52W: $269.23 - $485.16
Market Cap: 22.64B
CTSH (Y, F, Z, S) $86.20
▲ +2.05% (+1.73)
5D: ▲ +2.48% (+0.43)
1M: ▲ +2.56% (+2.15)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 42.10B
FANG (Y, F, Z, S) $154.13
▲ +1.93% (+2.92)
5D: ▲ +9.74% (+6.47)
1M: ▲ +0.05% (+0.07)
Vol: 740.6K
52W: $111.64 - $175.92
Market Cap: 44.62B
CVX (Y, F, Z, S) $167.01
▲ +1.92% (+3.14)
5D: ▲ +7.61% (+7.76)
1M: ▲ +11.49% (+17.21)
Vol: 6.0M
52W: $127.59 - $167.64
Market Cap: 336.50B
TMF (Y, F, Z, S) $38.66
▲ +1.84% (+0.70)
5D: ▲ +1.66% (+1.24)
1M: ▲ +3.52% (+1.32)
Vol: 3.2M
52W: $32.46 - $47.44
AUM: 3.89B
RKLB (Y, F, Z, S) $88.16
▲ +1.82% (+1.58)
5D: ▲ +4.85% (+5.08)
1M: ▲ +59.10% (+32.75)
Vol: 11.8M
52W: $14.71 - $90.49
Market Cap: 47.06B
VZ (Y, F, Z, S) $39.69
▲ +1.74% (+0.68)
5D: ▲ +0.62% (-0.19)
1M: ▼ -1.03% (-0.41)
Vol: 11.9M
52W: $10.42 - $44.33
Market Cap: 167.35B
COIN (Y, F, Z, S) $256.93
▲ +1.68% (+4.24)
5D: ▲ +4.47% (+11.34)
1M: ▲ +2.60% (+6.51)
Vol: 5.1M
52W: $142.58 - $444.65
Market Cap: 69.27B
MDLZ (Y, F, Z, S) $56.87
▲ +1.65% (+0.93)
5D: ▲ +10.40% (+2.88)
1M: ▲ +5.77% (+3.10)
Vol: 7.5M
52W: $51.20 - $69.94
Market Cap: 73.57B
PYPL (Y, F, Z, S) $57.49
▲ +1.65% (+0.93)
5D: ▼ -1.73% (-0.78)
1M: ▼ -5.34% (-3.25)
Vol: 13.5M
52W: $55.72 - $93.03
Market Cap: 54.93B
PFE (Y, F, Z, S) $25.56
▲ +1.61% (+0.41)
5D: ▲ +1.09% (+0.27)
1M: ▼ -3.31% (-0.87)
Vol: 28.2M
52W: $19.83 - $27.21
Market Cap: 145.29B
JNJ (Y, F, Z, S) $217.08
▲ +1.61% (+3.43)
5D: ▲ +4.62% (+11.33)
1M: ▲ +1.36% (+2.91)
Vol: 5.1M
52W: $137.89 - $218.45
Market Cap: 523.01B
AZN (Y, F, Z, S) $96.01
▲ +1.59% (+1.50)
5D: ▲ +0.89% (+2.00)
1M: ▲ +4.86% (+4.45)
Vol: 2.7M
52W: $60.82 - $96.51
Market Cap: 297.69B
KDP (Y, F, Z, S) $28.16
▲ +1.57% (+0.44)
5D: ▲ +3.32% (+0.55)
1M: ▼ -2.88% (-0.83)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 38.25B
ON (Y, F, Z, S) $60.30
▲ +1.50% (+0.89)
5D: ▼ -2.57% (-0.59)
1M: ▲ +9.46% (+5.21)
Vol: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.66B
TMO (Y, F, Z, S) $616.16
▲ +1.50% (+9.08)
5D: ▼ -0.16% (+9.66)
1M: ▲ +6.99% (+40.26)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 231.50B
MCK (Y, F, Z, S) $836.24
▲ +1.49% (+12.26)
5D: ▲ +1.49% (+21.61)
1M: ▲ +1.61% (+13.23)
Vol: 120.4K
52W: $568.11 - $894.75
Market Cap: 104.02B
BX (Y, F, Z, S) $157.55
▲ +1.48% (+2.30)
5D: ▲ +2.58% (+2.25)
1M: ▲ +4.80% (+7.21)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 193.32B
XBI (Y, F, Z, S) $125.62
▲ +1.43% (+1.77)
5D: ▼ -0.64% (+1.91)
1M: ▲ +2.60% (+3.19)
Vol: 4.8M
52W: $66.42 - $129.12
AUM: 7.85B
PEP (Y, F, Z, S) $145.49
▲ +1.40% (+2.01)
5D: ▲ +6.19% (+6.12)
1M: ▼ -3.79% (-5.73)
Vol: 2.6M
52W: $123.93 - $155.29
Market Cap: 199.19B
CSGP (Y, F, Z, S) $62.66
▲ +1.36% (+0.84)
5D: ▲ +1.62% (+1.30)
1M: ▼ -1.71% (-1.09)
Vol: 3.5M
52W: $57.01 - $97.43
Market Cap: 26.56B
PG (Y, F, Z, S) $146.13
▲ +1.31% (+1.89)
5D: ▲ +5.86% (+4.60)
1M: ▲ +0.69% (+1.00)
Vol: 7.1M
52W: $137.62 - $176.43
Market Cap: 342.02B
AMP (Y, F, Z, S) $501.85
▲ +1.31% (+6.48)
5D: ▲ +0.76% (-1.62)
1M: ▲ +2.11% (+10.36)
Vol: 183.0K
52W: $392.21 - $574.69
Market Cap: 47.31B
🟠 CRWG (Y, F, Z, S) $3.98
▲ +1.27% (+0.05)
5D: ▲ +27.97% (+0.87)
1M: ▲ +35.23% (+1.04)
Vol: 61.8M
52W: $2.27 - $18.40
AUM: 89.68M
MRK (Y, F, Z, S) $109.64
▲ +1.27% (+1.38)
5D: ▲ +0.95% (-1.35)
1M: ▲ +9.35% (+9.38)
Vol: 4.5M
52W: $71.26 - $112.90
Market Cap: 273.84B
AEP (Y, F, Z, S) $118.10
▲ +1.27% (+1.48)
5D: ▲ +3.87% (+2.17)
1M: ▲ +2.01% (+2.33)
Vol: 662.0K
52W: $90.28 - $124.80
Market Cap: 63.21B
T (Y, F, Z, S) $23.59
▲ +1.24% (+0.29)
5D: ▼ -0.43% (-0.30)
1M: ▼ -1.82% (-0.44)
Vol: 17.9M
52W: $20.48 - $29.13
Market Cap: 168.68B
UNH (Y, F, Z, S) $337.86
▲ +1.18% (+3.93)
5D: ▼ -1.13% (-8.99)
1M: ▼ -0.95% (-3.24)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 306.04B
GILD (Y, F, Z, S) $123.18
▲ +1.17% (+1.42)
5D: ▼ -0.94% (+2.51)
1M: ▲ +2.84% (+3.40)
Vol: 1.1M
52W: $87.39 - $127.86
Market Cap: 152.84B
INTC (Y, F, Z, S) $47.82
▲ +1.12% (+0.53)
5D: ▲ +12.17% (+6.71)
1M: ▲ +27.49% (+10.31)
Vol: 93.8M
52W: $17.67 - $49.00
Market Cap: 228.10B
SCHD (Y, F, Z, S) $28.93
▲ +1.08% (+0.31)
5D: ▲ +3.69% (+0.51)
1M: ▲ +4.21% (+1.17)
Vol: 12.6M
52W: $23.18 - $29.02
AUM: 71.64B
KKR (Y, F, Z, S) $131.48
▲ +1.08% (+1.40)
5D: ▲ +0.50% (-2.16)
1M: ▼ -2.47% (-3.33)
Vol: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.74B
EXC (Y, F, Z, S) $43.78
▲ +1.06% (+0.46)
5D: ▲ +1.84% (+0.33)
1M: ▼ -0.21% (-0.09)
Vol: 9.9M
52W: $36.01 - $48.09
Market Cap: 44.22B
TXN (Y, F, Z, S) $190.34
▲ +0.96% (+1.81)
5D: ▲ +2.49% (+1.89)
1M: ▲ +6.95% (+12.37)
Vol: 2.7M
52W: $136.55 - $218.15
Market Cap: 173.05B
TREE (Y, F, Z, S) $63.00
▲ +0.95% (+0.59)
5D: ▲ +18.31% (+7.26)
1M: ▲ +24.75% (+12.50)
Vol: 149.6K
52W: $33.50 - $77.35
Market Cap: 861.25M
SBUX (Y, F, Z, S) $91.32
▲ +0.84% (+0.76)
5D: ▲ +5.34% (+3.14)
1M: ▲ +6.93% (+5.92)
Vol: 1.8M
52W: $73.95 - $115.04
Market Cap: 103.84B
SMR (Y, F, Z, S) $19.39
▲ +0.83% (+0.16)
5D: ▼ -0.41% (-0.28)
1M: ▲ +11.37% (+1.98)
Vol: 11.8M
52W: $11.08 - $57.42
Market Cap: 5.48B
VRSK (Y, F, Z, S) $223.87
▲ +0.80% (+1.78)
5D: ▲ +1.94% (+1.02)
1M: ▲ +2.58% (+5.64)
Vol: 355.0K
52W: $196.59 - $321.24
Market Cap: 31.28B
CSX (Y, F, Z, S) $35.90
▲ +0.77% (+0.27)
5D: ▲ +2.44% (+0.58)
1M: ▼ -3.43% (-1.28)
Vol: 4.8M
52W: $25.91 - $37.54
Market Cap: 66.94B
DUST (Y, F, Z, S) $5.89
▲ +0.77% (+0.05)
5D: ▼ -10.29% (-0.61)
1M: ▼ -24.61% (-1.92)
Vol: 36.2M
52W: $5.60 - $60.19
Market Cap: 79.03M
RTX (Y, F, Z, S) $195.54
▲ +0.75% (+1.46)
5D: ▲ +5.28% (+8.38)
1M: ▲ +7.38% (+13.43)
Vol: 1.7M
52W: $110.77 - $197.55
Market Cap: 262.18B
AMGN (Y, F, Z, S) $326.70
▲ +0.74% (+2.40)
5D: ▼ -4.37% (-3.40)
1M: ▲ +0.43% (+1.39)
Vol: 378.1K
52W: $255.23 - $346.38
Market Cap: 175.92B
PAYX (Y, F, Z, S) $110.47
▲ +0.74% (+0.81)
5D: ▼ -1.04% (-3.78)
1M: ▼ -4.25% (-4.91)
Vol: 564.8K
52W: $107.80 - $158.49
Market Cap: 39.66B
ASTS (Y, F, Z, S) $93.40
▲ +0.73% (+0.68)
5D: ▲ +8.95% (+2.84)
1M: ▲ +37.74% (+25.59)
Vol: 6.7M
52W: $17.50 - $102.79
Market Cap: 34.32B
BKR (Y, F, Z, S) $49.31
▲ +0.69% (+0.34)
5D: ▲ +0.96% (-0.89)
1M: ▲ +5.16% (+2.42)
Vol: 2.2M
52W: $33.06 - $51.12
Market Cap: 48.66B
CTAS (Y, F, Z, S) $193.96
▲ +0.65% (+1.24)
5D: ▲ +3.89% (+3.71)
1M: ▲ +2.93% (+5.51)
Vol: 443.9K
52W: $179.96 - $228.23
Market Cap: 78.16B
HON (Y, F, Z, S) $211.57
▲ +0.62% (+1.29)
5D: ▲ +6.05% (+6.33)
1M: ▲ +7.15% (+14.12)
Vol: 1.7M
52W: $166.32 - $225.29
Market Cap: 142.57B
XEL (Y, F, Z, S) $75.37
▲ +0.57% (+0.43)
5D: ▲ +2.94% (+1.99)
1M: ▲ +0.31% (+0.23)
Vol: 807.7K
52W: $61.21 - $82.37
Market Cap: 44.58B
TMUS (Y, F, Z, S) $190.65
▲ +0.52% (+0.98)
5D: ▼ -3.37% (-7.26)
1M: ▼ -2.81% (-5.51)
Vol: 1.6M
52W: $188.12 - $273.15
Market Cap: 214.56B
🟠 CRWV (Y, F, Z, S) $87.87
▲ +0.44% (+0.39)
5D: ▲ +13.85% (+10.78)
1M: ▲ +21.45% (+15.52)
Vol: 17.2M
52W: $33.51 - $187.00
Market Cap: 43.79B
SHW (Y, F, Z, S) $357.51
▲ +0.43% (+1.52)
5D: ▲ +7.88% (+16.48)
1M: ▲ +8.85% (+29.06)
Vol: 530.0K
52W: $306.78 - $378.76
Market Cap: 89.14B
CURE (Y, F, Z, S) $115.68
▲ +0.42% (+0.49)
5D: ▼ -4.97% (-2.78)
1M: ▲ +1.92% (+2.18)
Vol: 16.6K
52W: $65.57 - $123.80
AUM: 178.38M
ADP (Y, F, Z, S) $258.15
▲ +0.42% (+1.08)
5D: ▼ -1.19% (-7.52)
1M: ▼ -2.57% (-6.80)
Vol: 421.0K
52W: $245.59 - $324.50
Market Cap: 104.57B
COST (Y, F, Z, S) $945.17
▲ +0.34% (+3.24)
5D: ▲ +7.09% (+29.86)
1M: ▲ +9.83% (+84.61)
Vol: 877.5K
52W: $844.06 - $1073.82
Market Cap: 419.62B
IBM (Y, F, Z, S) $304.20
▲ +0.34% (+1.04)
5D: ▲ +2.52% (+1.48)
1M: ▼ -1.44% (-4.46)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 284.35B
EURL (Y, F, Z, S) $44.73
▲ +0.34% (+0.15)
5D: ▲ +2.19% (+1.14)
1M: ▲ +12.23% (+4.87)
Vol: 19.8K
52W: $17.84 - $45.25
AUM: 35.16M
AMDL (Y, F, Z, S) $16.42
▲ +0.31% (+0.05)
5D: ▲ +10.43% (+2.29)
1M: ▲ +11.26% (+1.66)
Vol: 19.4M
52W: $2.77 - $25.86
AUM: 576.98M
CPRT (Y, F, Z, S) $39.98
▲ +0.28% (+0.11)
5D: ▲ +4.69% (+0.94)
1M: ▲ +3.39% (+1.31)
Vol: 2.4M
52W: $37.41 - $63.85
Market Cap: 38.70B
INDL (Y, F, Z, S) $54.78
▲ +0.27% (+0.15)
5D: ▼ -4.10% (-1.30)
1M: ▼ -0.61% (-0.34)
Vol: 12.5K
52W: $47.34 - $63.46
AUM: 62.56M
TEM (Y, F, Z, S) $67.29
▲ +0.20% (+0.14)
5D: ▼ -3.56% (-1.07)
1M: ▼ -2.02% (-1.38)
Vol: 2.7M
52W: $31.66 - $104.32
Market Cap: 11.96B
AMD (Y, F, Z, S) $221.36
▲ +0.18% (+0.39)
5D: ▲ +5.40% (+16.68)
1M: ▲ +6.64% (+13.78)
Vol: 20.0M
52W: $76.48 - $267.08
Market Cap: 360.35B
TRI (Y, F, Z, S) $126.74
▲ +0.17% (+0.21)
5D: ▼ -0.91% (-2.64)
1M: ▼ -3.84% (-5.06)
Vol: 238.0K
52W: $125.80 - $216.72
Market Cap: 57.29B
ORLY (Y, F, Z, S) $94.78
▲ +0.15% (+0.15)
5D: ▲ +4.32% (+3.15)
1M: ▼ -0.38% (-0.36)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.18B
SEDG (Y, F, Z, S) $34.35
▲ +0.12% (+0.04)
5D: ▲ +12.55% (+4.09)
1M: ▲ +20.36% (+5.81)
Vol: 881.0K
52W: $11.00 - $48.60
Market Cap: 2.05B
KO (Y, F, Z, S) $71.31
▲ +0.09% (+0.07)
5D: ▲ +5.57% (+1.93)
1M: ▲ +0.47% (+0.33)
Vol: 7.4M
52W: $59.54 - $72.91
Market Cap: 306.87B
INSM (Y, F, Z, S) $163.83
▲ +0.07% (+0.11)
5D: ▼ -6.91% (-6.44)
1M: ▼ -16.80% (-33.09)
Vol: 540.4K
52W: $60.40 - $212.75
Market Cap: 34.94B
ODFL (Y, F, Z, S) $171.66
▲ +0.01% (+0.01)
5D: ▲ +3.58% (+0.59)
1M: ▲ +9.02% (+14.20)
Vol: 472.4K
52W: $125.76 - $208.11
Market Cap: 36.08B
CARU (Y, F, Z, S) $35.01
▼ -0.00% (-0.00)
5D: ▲ +6.27% (+0.64)
1M: ▼ -0.46% (-0.16)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
EA (Y, F, Z, S) $204.29
▼ -0.02% (-0.04)
5D: ▼ -0.10% (+0.07)
1M: ▲ +0.05% (+0.10)
Vol: 321.1K
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
CAVA (Y, F, Z, S) $68.49
▼ -0.04% (-0.03)
5D: ▲ +0.87% (-1.11)
1M: ▲ +31.92% (+16.57)
Vol: 844.8K
52W: $43.41 - $144.49
Market Cap: 7.94B
EEM (Y, F, Z, S) $57.49
▼ -0.04% (-0.02)
5D: ▲ +1.12% (+0.62)
1M: ▲ +7.82% (+4.17)
Vol: 25.7M
52W: $37.29 - $57.97
Market Cap: 43.25B
XLB (Y, F, Z, S) $48.71
▼ -0.05% (-0.02)
5D: ▲ +4.34% (+1.21)
1M: ▲ +8.50% (+3.82)
Vol: 7.7M
52W: $36.02 - $49.13
Market Cap: 3.50B
ENPH (Y, F, Z, S) $36.35
▼ -0.05% (-0.02)
5D: ▲ +4.79% (+0.92)
1M: ▲ +15.88% (+4.98)
Vol: 1.8M
52W: $25.78 - $70.78
Market Cap: 4.75B
ALB (Y, F, Z, S) $176.74
▼ -0.08% (-0.14)
5D: ▲ +9.39% (+18.43)
1M: ▲ +33.67% (+44.52)
Vol: 1.4M
52W: $48.70 - $178.51
Market Cap: 20.80B
WBD (Y, F, Z, S) $28.84
▼ -0.08% (-0.02)
5D: ▲ +0.86% (+0.52)
1M: ▼ -2.94% (-0.87)
Vol: 12.8M
52W: $7.52 - $30.00
Market Cap: 71.50B
AZO (Y, F, Z, S) $3501.91
▼ -0.11% (-3.84)
5D: ▲ +5.54% (+187.92)
1M: ▲ +0.38% (+13.20)
Vol: 31.7K
52W: $3162.00 - $4388.11
Market Cap: 58.25B
🟠 IWM (Y, F, Z, S) $261.04
▼ -0.12% (-0.31)
5D: ▲ +2.18% (+2.77)
1M: ▲ +3.96% (+9.95)
Vol: 20.0M
52W: $170.20 - $262.89
Market Cap: 73.37B
CMCSA (Y, F, Z, S) $28.44
▼ -0.14% (-0.04)
5D: ▲ +1.94% (+0.23)
1M: ▲ +7.57% (+2.00)
Vol: 7.0M
52W: $24.13 - $34.97
Market Cap: 112.09B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.70% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 4.5K
52W: $4.00 - $8.59
Market Cap: 40.76M
SHLD (Y, F, Z, S) $76.20
▼ -0.24% (-0.18)
5D: ▲ +7.37% (+3.23)
1M: ▲ +18.73% (+12.02)
Vol: 1.0M
52W: $37.66 - $77.11
AUM: 5.13B
GEHC (Y, F, Z, S) $84.57
▼ -0.24% (-0.20)
5D: ▼ -1.35% (-3.56)
1M: ▲ +0.18% (+0.15)
Vol: 1.3M
52W: $57.54 - $94.63
Market Cap: 38.61B
EDC (Y, F, Z, S) $62.77
▼ -0.24% (-0.15)
5D: ▲ +3.05% (+1.96)
1M: ▲ +23.67% (+12.01)
Vol: 29.6K
52W: $19.88 - $64.40
AUM: 121.63M
🟠 WDC (Y, F, Z, S) $213.46
▼ -0.25% (-0.54)
5D: ▲ +6.79% (+25.78)
1M: ▲ +24.08% (+41.42)
Vol: 1.9M
52W: $28.72 - $221.23
Market Cap: 73.21B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
REGN (Y, F, Z, S) $756.66
▼ -0.30% (-2.24)
5D: ▼ -6.85% (-44.35)
1M: ▲ +0.54% (+4.04)
Vol: 149.1K
52W: $475.17 - $821.11
Market Cap: 80.20B
MMM (Y, F, Z, S) $168.88
▼ -0.32% (-0.54)
5D: ▲ +3.66% (+3.64)
1M: ▲ +1.92% (+3.18)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 89.95B
DJT (Y, F, Z, S) $13.94
▼ -0.32% (-0.05)
5D: ▲ +2.39% (-0.06)
1M: ▲ +33.32% (+3.48)
Vol: 1.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
QBTS (Y, F, Z, S) $28.72
▼ -0.35% (-0.10)
5D: ▼ -4.90% (-0.56)
1M: ▲ +20.98% (+4.98)
Vol: 23.1M
52W: $4.02 - $46.75
Market Cap: 10.40B
🟠 TNA (Y, F, Z, S) $53.97
▼ -0.35% (-0.19)
5D: ▲ +6.49% (+1.62)
1M: ▲ +11.02% (+5.36)
Vol: 6.2M
52W: $17.89 - $55.10
AUM: 1.68B
UBER (Y, F, Z, S) $85.11
▼ -0.35% (-0.30)
5D: ▼ -1.26% (-2.48)
1M: ▲ +3.97% (+3.25)
Vol: 6.3M
52W: $60.63 - $101.99
Market Cap: 177.48B
ASML (Y, F, Z, S) $1265.52
▼ -0.37% (-4.64)
5D: ▲ +3.02% (+71.20)
1M: ▲ +16.34% (+177.70)
Vol: 750.6K
52W: $574.25 - $1291.48
Market Cap: 491.21B
DIS (Y, F, Z, S) $112.57
▼ -0.37% (-0.42)
5D: ▼ -0.31% (-1.60)
1M: ▲ +1.88% (+2.08)
Vol: 3.3M
52W: $79.22 - $123.85
Market Cap: 202.38B
ROP (Y, F, Z, S) $424.70
▼ -0.39% (-1.66)
5D: ▼ -2.95% (-9.77)
1M: ▼ -4.06% (-17.99)
Vol: 197.2K
52W: $420.42 - $591.26
Market Cap: 45.71B
ADI (Y, F, Z, S) $295.04
▼ -0.39% (-1.17)
5D: ▲ +0.73% (-4.12)
1M: ▲ +5.21% (+14.60)
Vol: 933.5K
52W: $156.76 - $303.20
Market Cap: 144.47B
RGTI (Y, F, Z, S) $24.37
▼ -0.41% (-0.10)
5D: ▼ -3.33% (-0.88)
1M: ▲ +3.57% (+0.84)
Vol: 20.1M
52W: $6.56 - $58.15
Market Cap: 8.04B
WMT (Y, F, Z, S) $119.86
▼ -0.42% (-0.50)
5D: ▲ +6.33% (+6.79)
1M: ▲ +2.63% (+3.07)
Vol: 9.4M
52W: $79.27 - $121.24
Market Cap: 955.63B
FAST (Y, F, Z, S) $42.23
▼ -0.45% (-0.19)
5D: ▲ +3.99% (+0.43)
1M: ▼ -0.82% (-0.35)
Vol: 5.7M
52W: $34.77 - $50.37
Market Cap: 48.48B
FER (Y, F, Z, S) $67.43
▼ -0.47% (-0.32)
5D: ▲ +0.10% (-0.03)
1M: ▼ -0.03% (-0.02)
Vol: 338.5K
52W: $39.39 - $68.09
Market Cap: 48.23B
ABT (Y, F, Z, S) $123.71
▼ -0.48% (-0.60)
5D: ▼ -2.63% (-2.47)
1M: ▼ -3.71% (-4.76)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 215.30B
MCHP (Y, F, Z, S) $73.71
▼ -0.48% (-0.36)
5D: ▼ -0.30% (+0.18)
1M: ▲ +9.73% (+6.53)
Vol: 2.5M
52W: $33.33 - $76.06
Market Cap: 39.84B
SCHW (Y, F, Z, S) $100.69
▼ -0.48% (-0.49)
5D: ▼ -1.22% (-0.65)
1M: ▲ +5.68% (+5.41)
Vol: 2.6M
52W: $65.30 - $104.76
Market Cap: 182.77B
SPCE (Y, F, Z, S) $3.06
▼ -0.49% (-0.01)
5D: ▼ -3.63% (-0.10)
1M: ▲ +1.16% (+0.04)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 223.41M
BRK-B (Y, F, Z, S) $492.80
▼ -0.49% (-2.44)
5D: ▼ -0.67% (-6.97)
1M: ▼ -2.68% (-13.58)
Vol: 1.6M
52W: $443.92 - $542.07
Market Cap: 1.06T
🟠 MIDU (Y, F, Z, S) $58.29
▼ -0.51% (-0.30)
5D: ▲ +4.15% (+1.71)
1M: ▲ +10.59% (+5.58)
Vol: 9.8K
52W: $25.11 - $61.03
AUM: 71.07M
MCD (Y, F, Z, S) $307.83
▼ -0.52% (-1.61)
5D: ▲ +1.20% (-1.05)
1M: ▼ -3.42% (-10.90)
Vol: 860.6K
52W: $270.23 - $321.79
Market Cap: 219.67B
CCEP (Y, F, Z, S) $89.00
▼ -0.53% (-0.47)
5D: ▲ +4.18% (+0.86)
1M: ▼ -3.20% (-2.94)
Vol: 1.6M
52W: $71.88 - $99.10
Market Cap: 40.61B
🟠 JNUG (Y, F, Z, S) $250.23
▼ -0.54% (-1.36)
5D: ▲ +9.24% (+18.44)
1M: ▲ +27.75% (+54.36)
Vol: 169.4K
52W: $38.31 - $265.20
AUM: 576.37M
DIA (Y, F, Z, S) $489.25
▼ -0.55% (-2.69)
5D: ▼ -0.14% (-3.28)
1M: ▲ +1.06% (+5.13)
Vol: 3.9M
52W: $362.05 - $496.34
Market Cap: 39.75B
GME (Y, F, Z, S) $20.91
▼ -0.55% (-0.11)
5D: ▼ -1.81% (-0.51)
1M: ▼ -5.36% (-1.18)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.37B
🟠 PCAR (Y, F, Z, S) $118.76
▼ -0.56% (-0.67)
5D: ▲ +3.00% (+0.56)
1M: ▲ +6.47% (+7.22)
Vol: 816.9K
52W: $82.75 - $120.53
Market Cap: 62.37B
FICO (Y, F, Z, S) $1613.98
▼ -0.57% (-9.20)
5D: ▲ +2.12% (+28.38)
1M: ▼ -10.72% (-193.75)
Vol: 81.9K
52W: $1300.00 - $2217.60
Market Cap: 38.74B
XLC (Y, F, Z, S) $116.22
▼ -0.57% (-0.67)
5D: ▼ -0.74% (-1.26)
1M: ▲ +0.02% (+0.03)
Vol: 2.6M
52W: $83.26 - $118.87
AUM: 27.15B
HD (Y, F, Z, S) $377.56
▼ -0.57% (-2.18)
5D: ▲ +8.16% (+18.00)
1M: ▲ +5.76% (+20.57)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 375.87B
TRV (Y, F, Z, S) $269.64
▼ -0.58% (-1.56)
5D: ▼ -4.78% (-14.54)
1M: ▼ -7.21% (-20.95)
Vol: 590.5K
52W: $227.33 - $295.68
Market Cap: 60.71B
🟠 XLI (Y, F, Z, S) $163.06
▼ -0.58% (-0.95)
5D: ▲ +2.57% (+2.89)
1M: ▲ +4.22% (+6.61)
Vol: 5.7M
52W: $111.56 - $164.54
Market Cap: 22.28B
ABBV (Y, F, Z, S) $219.40
▼ -0.61% (-1.35)
5D: ▼ -6.01% (-4.73)
1M: ▼ -3.54% (-8.05)
Vol: 3.0M
52W: $160.33 - $243.06
Market Cap: 387.76B
AXP (Y, F, Z, S) $355.78
▼ -0.62% (-2.22)
5D: ▼ -5.93% (-27.20)
1M: ▼ -6.80% (-25.94)
Vol: 1.6M
52W: $218.83 - $386.63
Market Cap: 247.57B
JPM (Y, F, Z, S) $308.70
▼ -0.71% (-2.20)
5D: ▼ -5.59% (-21.09)
1M: ▼ -3.10% (-9.88)
Vol: 8.9M
52W: $199.32 - $335.87
Market Cap: 840.36B
XLF (Y, F, Z, S) $53.83
▼ -0.73% (-0.40)
5D: ▼ -3.19% (-2.07)
1M: ▼ -1.76% (-0.96)
Vol: 33.4M
52W: $41.78 - $56.52
Market Cap: 47.56B
LIN (Y, F, Z, S) $439.57
▼ -0.75% (-3.33)
5D: ▲ +1.25% (-0.12)
1M: ▲ +5.42% (+22.58)
Vol: 927.1K
52W: $387.78 - $483.05
Market Cap: 206.12B
GOOG (Y, F, Z, S) $333.64
▼ -0.83% (-2.79)
5D: ▲ +3.48% (+7.63)
1M: ▲ +7.86% (+24.32)
Vol: 5.8M
52W: $142.27 - $341.20
Market Cap: 4.03T
GOOGL (Y, F, Z, S) $333.18
▼ -0.83% (-2.79)
5D: ▲ +3.48% (+7.74)
1M: ▲ +8.10% (+24.96)
Vol: 10.5M
52W: $140.14 - $340.49
Market Cap: 4.04T
MA (Y, F, Z, S) $540.46
▼ -0.83% (-4.53)
5D: ▼ -6.66% (-38.74)
1M: ▼ -4.89% (-27.82)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.58B
🟠 ROST (Y, F, Z, S) $191.60
▼ -0.84% (-1.62)
5D: ▲ +2.47% (+2.33)
1M: ▲ +3.97% (+7.32)
Vol: 788.4K
52W: $121.41 - $193.79
Market Cap: 62.31B
V (Y, F, Z, S) $325.05
▼ -0.86% (-2.83)
5D: ▼ -8.66% (-27.18)
1M: ▼ -6.30% (-21.84)
Vol: 4.4M
52W: $297.39 - $374.11
Market Cap: 627.31B
XHB (Y, F, Z, S) $113.86
▼ -0.89% (-1.02)
5D: ▲ +9.73% (+6.23)
1M: ▲ +6.01% (+6.45)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
LLY (Y, F, Z, S) $1067.17
▼ -0.93% (-10.02)
5D: ▼ -3.69% (-18.02)
1M: ▲ +0.47% (+4.98)
Vol: 856.9K
52W: $621.50 - $1133.95
Market Cap: 956.53B
MPWR (Y, F, Z, S) $974.04
▼ -0.94% (-9.24)
5D: ▲ +1.56% (+14.95)
1M: ▲ +2.77% (+26.24)
Vol: 94.5K
52W: $436.42 - $1121.48
Market Cap: 46.66B
DDM (Y, F, Z, S) $58.85
▼ -0.96% (-0.57)
5D: ▼ -0.32% (-0.79)
1M: ▲ +1.69% (+0.98)
Vol: 231.2K
52W: $34.27 - $60.53
AUM: 517.14M
VTI (Y, F, Z, S) $339.02
▼ -0.97% (-3.32)
5D: ▼ -0.30% (-1.12)
1M: ▲ +1.39% (+4.64)
Vol: 5.9M
52W: $234.39 - $343.54
Market Cap: 703.04B
QTUM (Y, F, Z, S) $116.18
▼ -0.97% (-1.14)
5D: ▼ -0.09% (+1.45)
1M: ▲ +5.70% (+6.26)
Vol: 172.0K
52W: $62.13 - $118.22
AUM: 3.18B
PANW (Y, F, Z, S) $188.98
▼ -0.98% (-1.87)
5D: ▼ -2.54% (-1.82)
1M: ▲ +1.67% (+3.10)
Vol: 1.5M
52W: $144.15 - $223.61
Market Cap: 129.26B
BRKU (Y, F, Z, S) $23.82
▼ -1.00% (-0.24)
5D: ▼ -1.37% (-0.70)
1M: ▼ -5.97% (-1.51)
Vol: 75.0K
52W: $21.43 - $31.80
AUM: 64.62M
CRM (Y, F, Z, S) $238.64
▼ -1.00% (-2.42)
5D: ▼ -10.33% (-21.89)
1M: ▼ -6.11% (-15.53)
Vol: 4.4M
52W: $221.60 - $364.71
Market Cap: 227.19B
ETN (Y, F, Z, S) $328.95
▼ -1.03% (-3.43)
5D: ▲ +1.95% (+8.37)
1M: ▼ -1.28% (-4.26)
Vol: 1.0M
52W: $230.37 - $398.40
Market Cap: 128.06B
🟠 DUSL (Y, F, Z, S) $78.45
▼ -1.06% (-0.84)
5D: ▲ +8.46% (+4.47)
1M: ▲ +12.46% (+8.69)
Vol: 8.4K
52W: $28.66 - $79.82
AUM: 33.73M
GS (Y, F, Z, S) $928.17
▼ -1.06% (-9.98)
5D: ▼ -1.37% (-6.66)
1M: ▲ +4.34% (+38.58)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 280.98B
VOO (Y, F, Z, S) $631.24
▼ -1.06% (-6.79)
5D: ▼ -0.46% (-2.82)
1M: ▲ +1.13% (+7.05)
Vol: 5.0M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $686.39
▼ -1.06% (-7.39)
5D: ▼ -0.46% (-3.12)
1M: ▲ +1.13% (+7.66)
Vol: 44.0M
52W: $477.64 - $696.09
Market Cap: 629.95B
IVV (Y, F, Z, S) $689.38
▼ -1.07% (-7.49)
5D: ▼ -0.47% (-3.17)
1M: ▲ +1.12% (+7.64)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 428.50B
QQQE (Y, F, Z, S) $103.58
▼ -1.10% (-1.15)
5D: ▼ -1.20% (-0.76)
1M: ▲ +0.71% (+0.73)
Vol: 63.4K
52W: $74.72 - $105.41
AUM: 1.22B
MNST (Y, F, Z, S) $77.56
▼ -1.11% (-0.87)
5D: ▲ +1.85% (+0.96)
1M: ▲ +3.62% (+2.71)
Vol: 3.1M
52W: $45.70 - $78.81
Market Cap: 75.78B
QCOM (Y, F, Z, S) $163.25
▼ -1.23% (-2.04)
5D: ▼ -9.40% (-18.62)
1M: ▼ -8.93% (-16.01)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 176.15B
TARK (Y, F, Z, S) $55.51
▼ -1.28% (-0.72)
5D: ▲ +3.27% (+2.62)
1M: ▲ +7.69% (+3.97)
Vol: 8.1K
52W: $14.37 - $74.00
AUM: 26.63M
NXPI (Y, F, Z, S) $236.03
▼ -1.28% (-3.06)
5D: ▼ -1.38% (-1.86)
1M: ▲ +1.81% (+4.20)
Vol: 421.9K
52W: $146.07 - $250.74
Market Cap: 59.51B
BUZZ (Y, F, Z, S) $34.65
▼ -1.28% (-0.45)
5D: ▲ +1.11% (+0.35)
1M: ▲ +6.81% (+2.21)
Vol: 60.5K
52W: $18.82 - $39.58
AUM: 105.53M
BB (Y, F, Z, S) $3.88
▼ -1.28% (-0.05)
5D: ▼ -0.27% (+0.02)
1M: ▼ -8.72% (-0.37)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
JEPQ (Y, F, Z, S) $58.40
▼ -1.29% (-0.76)
5D: ▼ -0.89% (-0.32)
1M: ▲ +1.71% (+0.98)
Vol: 2.9M
52W: $40.75 - $59.38
AUM: 32.49B
AAPL (Y, F, Z, S) $257.58
▼ -1.33% (-3.47)
5D: ▼ -1.06% (-1.46)
1M: ▼ -6.03% (-16.53)
Vol: 11.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
QQQI (Y, F, Z, S) $53.92
▼ -1.34% (-0.73)
5D: ▼ -0.92% (-0.33)
1M: ▲ +1.03% (+0.55)
Vol: 4.0M
52W: $36.97 - $55.09
AUM: 7.42B
UCYB (Y, F, Z, S) $53.97
▼ -1.34% (-0.73)
5D: ▲ +0.57% (+0.10)
1M: ▼ -4.46% (-2.52)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
MELI (Y, F, Z, S) $2045.08
▼ -1.37% (-28.49)
5D: ▼ -5.43% (-134.72)
1M: ▲ +3.98% (+78.32)
Vol: 148.9K
52W: $1723.90 - $2645.22
Market Cap: 103.68B
SNOW (Y, F, Z, S) $206.51
▼ -1.38% (-2.88)
5D: ▼ -11.56% (-17.28)
1M: ▼ -4.07% (-8.77)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 70.67B
IDXX (Y, F, Z, S) $704.14
▼ -1.39% (-9.90)
5D: ▼ -1.46% (-8.25)
1M: ▲ +0.51% (+3.59)
Vol: 89.8K
52W: $356.14 - $769.98
Market Cap: 56.33B
VRTX (Y, F, Z, S) $448.31
▼ -1.40% (-6.36)
5D: ▼ -7.40% (-21.37)
1M: ▼ -1.62% (-7.40)
Vol: 331.8K
52W: $362.50 - $519.68
Market Cap: 114.94B
🟠 CAT (Y, F, Z, S) $627.59
▼ -1.40% (-8.94)
5D: ▲ +5.21% (+19.46)
1M: ▲ +6.41% (+37.83)
Vol: 687.5K
52W: $264.29 - $644.59
Market Cap: 294.01B
NKE (Y, F, Z, S) $65.35
▼ -1.44% (-0.96)
5D: ▲ +3.36% (+0.08)
1M: ▼ -3.59% (-2.43)
Vol: 9.1M
52W: $51.34 - $80.55
Market Cap: 96.74B
ONEQ (Y, F, Z, S) $91.78
▼ -1.49% (-1.39)
5D: ▼ -1.00% (-0.57)
1M: ▲ +1.19% (+1.08)
Vol: 111.4K
52W: $57.85 - $94.34
Market Cap: 605.75M
ADBE (Y, F, Z, S) $305.26
▼ -1.51% (-4.67)
5D: ▼ -9.71% (-33.79)
1M: ▼ -13.07% (-45.89)
Vol: 2.9M
52W: $303.57 - $465.70
Market Cap: 129.49B
HOOD (Y, F, Z, S) $118.43
▼ -1.51% (-1.81)
5D: ▲ +1.24% (+3.04)
1M: ▲ +2.75% (+3.17)
Vol: 10.0M
52W: $29.66 - $153.86
Market Cap: 106.49B
SMCI (Y, F, Z, S) $28.17
▼ -1.51% (-0.43)
5D: ▼ -6.14% (-1.73)
1M: ▼ -10.21% (-3.20)
Vol: 19.4M
52W: $25.71 - $66.44
Market Cap: 16.82B
🟠 DFEN (Y, F, Z, S) $84.36
▼ -1.54% (-1.32)
5D: ▲ +13.08% (+9.01)
1M: ▲ +39.92% (+24.07)
Vol: 299.0K
52W: $15.97 - $87.77
AUM: 341.89M
🟠 BA (Y, F, Z, S) $240.73
▼ -1.56% (-3.82)
5D: ▲ +5.53% (+13.35)
1M: ▲ +17.14% (+35.23)
Vol: 3.7M
52W: $128.88 - $247.40
Market Cap: 188.51B
TSM (Y, F, Z, S) $325.77
▼ -1.64% (-5.44)
5D: ▲ +2.22% (+7.76)
1M: ▲ +13.22% (+38.03)
Vol: 5.6M
52W: $132.98 - $336.42
Market Cap: 1.69T
SNPS (Y, F, Z, S) $503.39
▼ -1.64% (-8.41)
5D: ▼ -3.14% (-11.10)
1M: ▲ +10.72% (+48.72)
Vol: 464.2K
52W: $365.74 - $651.73
Market Cap: 96.31B
DXCM (Y, F, Z, S) $69.08
▼ -1.66% (-1.17)
5D: ▼ -1.45% (+0.65)
1M: ▲ +5.10% (+3.35)
Vol: 1.8M
52W: $54.11 - $93.25
Market Cap: 27.09B
ELIL (Y, F, Z, S) $27.69
▼ -1.67% (-0.47)
5D: ▼ -7.33% (-1.00)
1M: ▼ -0.26% (-0.07)
Vol: 20.8K
52W: $10.20 - $31.32
AUM: 19.10M
TTD (Y, F, Z, S) $36.52
▼ -1.67% (-0.62)
5D: ▼ -5.51% (-0.78)
1M: ▲ +0.91% (+0.33)
Vol: 3.4M
52W: $35.65 - $126.20
Market Cap: 17.86B
MS (Y, F, Z, S) $179.60
▼ -1.73% (-3.15)
5D: ▼ -2.81% (-5.07)
1M: ▲ +1.02% (+1.82)
Vol: 3.0M
52W: $92.37 - $188.82
Market Cap: 286.71B
FTEC (Y, F, Z, S) $224.09
▼ -1.74% (-3.96)
5D: ▼ -1.89% (-0.80)
1M: ▲ +0.97% (+2.16)
Vol: 232.3K
52W: $133.64 - $239.96
AUM: 16.67B
GEV (Y, F, Z, S) $640.77
▼ -1.74% (-11.32)
5D: ▼ -3.25% (+12.37)
1M: ▼ -5.89% (-40.08)
Vol: 985.7K
52W: $251.66 - $730.46
Market Cap: 174.43B
GGLL (Y, F, Z, S) $109.35
▼ -1.75% (-1.94)
5D: ▲ +6.82% (+4.93)
1M: ▲ +15.52% (+14.69)
Vol: 628.7K
52W: $22.56 - $114.17
AUM: 1.06B
TTWO (Y, F, Z, S) $243.14
▼ -1.76% (-4.35)
5D: ▼ -5.27% (-9.24)
1M: ▼ -0.58% (-1.42)
Vol: 266.9K
52W: $178.65 - $264.79
Market Cap: 44.93B
QQQ (Y, F, Z, S) $615.03
▼ -1.79% (-11.21)
5D: ▼ -1.44% (-5.44)
1M: ▲ +0.87% (+5.28)
Vol: 50.6M
52W: $400.96 - $636.19
Market Cap: 241.77B
SCHG (Y, F, Z, S) $32.21
▼ -1.80% (-0.59)
5D: ▼ -2.16% (-0.48)
1M: ▼ -0.37% (-0.12)
Vol: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
QQQM (Y, F, Z, S) $253.20
▼ -1.80% (-4.64)
5D: ▼ -1.45% (-2.25)
1M: ▲ +0.86% (+2.16)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
IYW (Y, F, Z, S) $198.25
▼ -1.81% (-3.65)
5D: ▼ -2.17% (-1.53)
1M: ▲ +0.83% (+1.64)
Vol: 258.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
SMH (Y, F, Z, S) $384.43
▼ -1.81% (-7.10)
5D: ▼ -0.15% (+5.45)
1M: ▲ +9.27% (+32.62)
Vol: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.49B
BYND (Y, F, Z, S) $0.93
▼ -1.83% (-0.02)
5D: ▼ -10.61% (-0.10)
1M: ▼ -10.61% (-0.11)
Vol: 16.6M
52W: $0.50 - $7.69
Market Cap: 421.68M
RDDT (Y, F, Z, S) $254.13
▼ -1.85% (-4.80)
5D: ▼ -0.54% (+0.18)
1M: ▲ +16.31% (+35.63)
Vol: 2.4M
52W: $79.75 - $282.95
Market Cap: 48.16B
AMC (Y, F, Z, S) $1.58
▼ -1.86% (-0.03)
5D: ▲ +3.95% (+0.13)
1M: ▼ -19.80% (-0.39)
Vol: 18.8M
52W: $1.44 - $4.08
Market Cap: 810.45M
IONQ (Y, F, Z, S) $48.03
▼ -1.87% (-0.91)
5D: ▼ -3.53% (-2.42)
1M: ▲ +4.24% (+1.96)
Vol: 8.3M
52W: $17.88 - $84.64
Market Cap: 17.01B
VUG (Y, F, Z, S) $482.01
▼ -1.88% (-9.23)
5D: ▼ -1.93% (-6.14)
1M: ▼ -0.07% (-0.36)
Vol: 795.8K
52W: $315.12 - $504.86
Market Cap: 116.68B
ALNY (Y, F, Z, S) $362.95
▼ -1.89% (-7.01)
5D: ▼ -14.09% (-36.45)
1M: ▼ -7.29% (-28.55)
Vol: 253.7K
52W: $205.87 - $495.55
Market Cap: 47.95B
CSCO (Y, F, Z, S) $74.03
▼ -1.91% (-1.44)
5D: ▼ -0.92% (+0.07)
1M: ▼ -4.89% (-3.80)
Vol: 9.0M
52W: $51.21 - $80.39
Market Cap: 292.50B
VGT (Y, F, Z, S) $749.80
▼ -1.91% (-14.61)
5D: ▼ -2.13% (-5.01)
1M: ▲ +0.68% (+5.05)
Vol: 397.4K
52W: $449.54 - $806.17
AUM: 130.70B
LAYS (Y, F, Z, S) $45.70
▼ -1.92% (-0.90)
5D: ▲ +1.15% (+2.53)
1M: ▲ +8.51% (+3.58)
Vol: 568
52W: $10.70 - $67.45
AUM: 4.57M
SKYY (Y, F, Z, S) $126.36
▼ -1.92% (-2.48)
5D: ▼ -3.59% (-2.38)
1M: ▼ -2.36% (-3.06)
Vol: 42.9K
52W: $85.38 - $143.74
AUM: 2.99B
CRWD (Y, F, Z, S) $458.76
▼ -1.98% (-9.26)
5D: ▼ -4.21% (-5.11)
1M: ▼ -5.89% (-28.71)
Vol: 2.0M
52W: $298.00 - $566.90
Market Cap: 115.65B
CEG (Y, F, Z, S) $326.90
▼ -1.99% (-6.63)
5D: ▼ -3.46% (+4.36)
1M: ▼ -8.47% (-30.24)
Vol: 731.9K
52W: $160.75 - $412.23
Market Cap: 118.43B
MSFT (Y, F, Z, S) $461.20
▼ -2.01% (-9.47)
5D: ▼ -4.61% (-16.91)
1M: ▼ -2.87% (-13.62)
Vol: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.43T
NVO (Y, F, Z, S) $58.42
▼ -2.05% (-1.22)
5D: ▲ +3.27% (+1.08)
1M: ▲ +15.98% (+8.05)
Vol: 8.9M
52W: $43.08 - $91.28
Market Cap: 259.63B
XLK (Y, F, Z, S) $143.48
▼ -2.05% (-3.00)
5D: ▼ -2.08% (-0.76)
1M: ▲ +0.98% (+1.39)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.03B
DAL (Y, F, Z, S) $67.90
▼ -2.06% (-1.43)
5D: ▼ -5.23% (-3.39)
1M: ▼ -4.73% (-3.37)
Vol: 4.6M
52W: $34.41 - $73.16
Market Cap: 44.34B
SSO (Y, F, Z, S) $58.56
▼ -2.11% (-1.26)
5D: ▼ -1.05% (-0.57)
1M: ▲ +1.74% (+1.00)
Vol: 2.3M
52W: $30.24 - $60.24
AUM: 7.55B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 1.5M
52W: $0.40 - $3.05
Market Cap: 220.43M
MU (Y, F, Z, S) $330.83
▼ -2.16% (-7.30)
5D: ▼ -2.57% (+3.81)
1M: ▲ +39.35% (+93.43)
Vol: 9.0M
52W: $61.42 - $351.23
Market Cap: 372.33B
AMAT (Y, F, Z, S) $298.27
▼ -2.16% (-6.60)
5D: ▲ +2.08% (+16.63)
1M: ▲ +14.16% (+37.01)
Vol: 2.7M
52W: $122.80 - $310.64
Market Cap: 237.62B
MAR (Y, F, Z, S) $315.92
▼ -2.18% (-7.04)
5D: ▼ -1.05% (-8.99)
1M: ▲ +2.41% (+7.43)
Vol: 373.8K
52W: $203.87 - $331.09
Market Cap: 85.76B
KLAC (Y, F, Z, S) $1410.24
▼ -2.19% (-31.58)
5D: ▲ +3.72% (+85.64)
1M: ▲ +15.11% (+185.13)
Vol: 254.1K
52W: $547.89 - $1469.86
Market Cap: 185.71B
TRFK (Y, F, Z, S) $64.45
▼ -2.20% (-1.45)
5D: ▼ -0.92% (+1.01)
1M: ▲ +1.51% (+0.96)
Vol: 81.6K
52W: $37.46 - $74.22
AUM: 383.79M
MDB (Y, F, Z, S) $402.11
▼ -2.21% (-9.08)
5D: ▼ -8.74% (-11.41)
1M: ▼ -3.34% (-13.89)
Vol: 346.7K
52W: $140.78 - $444.72
Market Cap: 32.73B
NVDA (Y, F, Z, S) $181.67
▼ -2.23% (-4.14)
5D: ▼ -3.93% (-3.37)
1M: ▲ +3.05% (+5.38)
Vol: 65.8M
52W: $86.60 - $212.18
Market Cap: 4.42T
AMZN (Y, F, Z, S) $237.18
▼ -2.23% (-5.42)
5D: ▼ -1.81% (-9.11)
1M: ▲ +6.58% (+14.64)
Vol: 13.8M
52W: $161.38 - $258.60
Market Cap: 2.54T
STX (Y, F, Z, S) $311.26
▼ -2.25% (-7.18)
5D: ▲ +0.97% (+26.79)
1M: ▲ +9.28% (+26.43)
Vol: 660.5K
52W: $62.49 - $332.00
Market Cap: 67.81B
PLTR (Y, F, Z, S) $174.91
▼ -2.26% (-4.05)
5D: ▼ -3.72% (-1.95)
1M: ▼ -4.55% (-8.34)
Vol: 15.4M
52W: $65.19 - $207.52
Market Cap: 416.89B
FTNT (Y, F, Z, S) $76.52
▼ -2.31% (-1.81)
5D: ▼ -4.37% (-1.53)
1M: ▼ -6.13% (-5.00)
Vol: 3.2M
52W: $70.12 - $114.82
Market Cap: 58.63B
FAS (Y, F, Z, S) $158.84
▼ -2.31% (-3.76)
5D: ▼ -9.51% (-19.66)
1M: ▼ -6.51% (-11.06)
Vol: 803.2K
52W: $85.28 - $184.40
AUM: 2.44B
META (Y, F, Z, S) $616.45
▼ -2.32% (-14.64)
5D: ▼ -4.97% (-29.61)
1M: ▼ -4.80% (-31.06)
Vol: 5.4M
52W: $478.72 - $795.06
Market Cap: 1.55T
ADSK (Y, F, Z, S) $264.33
▼ -2.33% (-6.30)
5D: ▼ -10.03% (-12.25)
1M: ▼ -10.19% (-29.98)
Vol: 741.2K
52W: $232.67 - $329.09
Market Cap: 56.27B
NFLX (Y, F, Z, S) $88.10
▼ -2.46% (-2.22)
5D: ▼ -2.90% (-2.43)
1M: ▼ -6.05% (-5.67)
Vol: 17.0M
52W: $82.11 - $134.12
Market Cap: 373.29B
NAIL (Y, F, Z, S) $68.62
▼ -2.47% (-1.74)
5D: ▲ +37.40% (+12.46)
1M: ▲ +15.06% (+8.98)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
DNUT (Y, F, Z, S) $4.20
▼ -2.55% (-0.11)
5D: ▼ -1.41% (-0.07)
1M: ▼ -5.83% (-0.26)
Vol: 528.1K
52W: $2.50 - $9.48
Market Cap: 719.46M
OKLO (Y, F, Z, S) $94.57
▼ -2.60% (-2.52)
5D: ▼ -3.10% (-3.03)
1M: ▲ +14.87% (+12.24)
Vol: 7.2M
52W: $17.42 - $193.84
Market Cap: 14.78B
TSLA (Y, F, Z, S) $435.17
▼ -2.69% (-12.03)
5D: ▲ +0.87% (-0.63)
1M: ▼ -8.45% (-40.14)
Vol: 30.6M
52W: $214.25 - $498.83
Market Cap: 1.45T
IGV (Y, F, Z, S) $100.49
▼ -2.77% (-2.86)
5D: ▼ -5.41% (-3.95)
1M: ▼ -4.65% (-4.90)
Vol: 4.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
SPRX (Y, F, Z, S) $40.83
▼ -2.77% (-1.16)
5D: ▲ +1.19% (+1.42)
1M: ▲ +11.19% (+4.11)
Vol: 76.2K
52W: $16.31 - $44.48
AUM: 144.36M
WDAY (Y, F, Z, S) $193.87
▼ -2.85% (-5.68)
5D: ▼ -8.18% (-15.92)
1M: ▼ -9.79% (-21.03)
Vol: 1.3M
52W: $192.27 - $283.68
Market Cap: 51.76B
AEO (Y, F, Z, S) $25.93
▼ -2.85% (-0.76)
5D: ▼ -4.13% (-1.69)
1M: ▼ -3.56% (-0.96)
Vol: 2.1M
52W: $9.04 - $28.33
Market Cap: 4.40B
VRT (Y, F, Z, S) $167.80
▼ -2.85% (-4.92)
5D: ▼ -2.18% (+7.02)
1M: ▲ +3.75% (+6.06)
Vol: 1.9M
52W: $53.55 - $202.37
Market Cap: 64.16B
DDOG (Y, F, Z, S) $121.89
▼ -2.88% (-3.61)
5D: ▼ -13.83% (-8.79)
1M: ▼ -14.19% (-20.16)
Vol: 1.5M
52W: $81.63 - $201.69
Market Cap: 42.76B
CVNA (Y, F, Z, S) $454.87
▼ -2.92% (-13.68)
5D: ▲ +0.91% (+12.29)
1M: ▲ +1.55% (+6.95)
Vol: 1.0M
52W: $148.25 - $485.33
Market Cap: 98.62B
BE (Y, F, Z, S) $135.60
▼ -2.98% (-4.17)
5D: ▲ +25.56% (+13.76)
1M: ▲ +51.37% (+46.02)
Vol: 5.5M
52W: $15.15 - $147.86
Market Cap: 32.07B
NOW (Y, F, Z, S) $134.06
▼ -2.99% (-4.13)
5D: ▼ -11.16% (-12.13)
1M: ▼ -12.40% (-18.98)
Vol: 6.1M
52W: $134.07 - $239.62
Market Cap: 141.51B
BOEU (Y, F, Z, S) $46.60
▼ -3.08% (-1.48)
5D: ▲ +10.45% (+4.75)
1M: ▲ +34.86% (+12.05)
Vol: 26.3K
52W: $26.15 - $51.82
AUM: 28.72M
UAL (Y, F, Z, S) $110.87
▼ -3.09% (-3.54)
5D: ▼ -4.91% (-4.60)
1M: ▲ +2.94% (+3.17)
Vol: 1.4M
52W: $52.00 - $119.21
Market Cap: 35.90B
ROKU (Y, F, Z, S) $107.08
▼ -3.10% (-3.43)
5D: ▼ -2.91% (-1.78)
1M: ▼ -1.78% (-1.94)
Vol: 994.7K
52W: $52.43 - $116.66
Market Cap: 15.82B
GE (Y, F, Z, S) $317.07
▼ -3.10% (-10.16)
5D: ▼ -2.03% (+2.63)
1M: ▲ +5.47% (+16.43)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 336.23B
UPRO (Y, F, Z, S) $117.56
▼ -3.19% (-3.87)
5D: ▼ -1.63% (-1.80)
1M: ▲ +2.36% (+2.71)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
DASH (Y, F, Z, S) $210.45
▼ -3.20% (-6.95)
5D: ▼ -8.71% (-13.65)
1M: ▼ -7.28% (-16.53)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.70B
SPXL (Y, F, Z, S) $223.96
▼ -3.21% (-7.43)
5D: ▼ -1.67% (-3.59)
1M: ▲ +2.31% (+5.06)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
LRCX (Y, F, Z, S) $207.30
▼ -3.30% (-7.08)
5D: ▲ +2.08% (+6.34)
1M: ▲ +26.17% (+43.00)
Vol: 6.7M
52W: $55.98 - $222.58
Market Cap: 261.41B
PWR (Y, F, Z, S) $429.00
▼ -3.42% (-15.20)
5D: ▼ -1.81% (+15.83)
1M: ▼ -1.55% (-6.76)
Vol: 355.0K
52W: $226.91 - $473.87
Market Cap: 63.97B
TEAM (Y, F, Z, S) $133.17
▼ -3.42% (-4.72)
5D: ▼ -17.22% (-16.26)
1M: ▼ -16.33% (-26.00)
Vol: 1.2M
52W: $132.93 - $326.00
Market Cap: 35.05B
CDNS (Y, F, Z, S) $311.78
▼ -3.49% (-11.28)
5D: ▼ -2.73% (-7.02)
1M: ▼ -2.09% (-6.65)
Vol: 476.4K
52W: $221.56 - $376.45
Market Cap: 84.96B
QLD (Y, F, Z, S) $70.40
▼ -3.57% (-2.61)
5D: ▼ -3.02% (-1.35)
1M: ▲ +1.14% (+0.79)
Vol: 3.1M
52W: $32.30 - $76.64
AUM: 10.71B
AXON (Y, F, Z, S) $618.45
▼ -3.59% (-23.06)
5D: ▼ -0.40% (+5.47)
1M: ▲ +12.08% (+66.66)
Vol: 182.5K
52W: $469.24 - $885.92
Market Cap: 49.13B
HIBL (Y, F, Z, S) $73.14
▼ -3.61% (-2.74)
5D: ▼ -0.87% (+0.28)
1M: ▲ +8.50% (+5.73)
Vol: 51.4K
52W: $13.62 - $77.55
AUM: 63.24M
HIMS (Y, F, Z, S) $31.02
▼ -3.65% (-1.18)
5D: ▼ -12.51% (-2.84)
1M: ▼ -14.41% (-5.23)
Vol: 7.5M
52W: $23.97 - $72.98
Market Cap: 7.06B
MSFU (Y, F, Z, S) $37.67
▼ -3.68% (-1.44)
5D: ▼ -8.90% (-2.72)
1M: ▼ -6.21% (-2.49)
Vol: 545.7K
52W: $23.38 - $57.52
AUM: 256.11M
QQQU (Y, F, Z, S) $54.15
▼ -3.73% (-2.10)
5D: ▼ -3.53% (-1.96)
1M: ▼ -2.27% (-1.26)
Vol: 164.8K
52W: $20.59 - $61.23
AUM: 113.90M
ARM (Y, F, Z, S) $103.80
▼ -3.75% (-4.04)
5D: ▼ -10.27% (-9.28)
1M: ▼ -16.54% (-20.57)
Vol: 3.4M
52W: $80.00 - $183.16
Market Cap: 110.13B
BKNG (Y, F, Z, S) $5110.70
▼ -3.84% (-204.01)
5D: ▼ -6.15% (-334.30)
1M: ▼ -6.36% (-347.00)
Vol: 56.5K
52W: $4074.35 - $5818.24
Market Cap: 165.64B
AIBU (Y, F, Z, S) $49.50
▼ -3.85% (-1.98)
5D: ▼ -4.18% (-0.88)
1M: ▲ +1.83% (+0.89)
Vol: 2.1K
52W: $18.29 - $64.16
AUM: 33.28M
PDD (Y, F, Z, S) $107.98
▼ -3.86% (-4.34)
5D: ▼ -10.74% (-13.62)
1M: ▼ -2.19% (-2.42)
Vol: 8.5M
52W: $87.11 - $139.41
Market Cap: 153.29B
CCL (Y, F, Z, S) $29.75
▼ -4.00% (-1.24)
5D: ▼ -7.35% (-1.94)
1M: ▲ +4.02% (+1.15)
Vol: 12.5M
52W: $15.07 - $32.89
Market Cap: 39.05B
FNGO (Y, F, Z, S) $111.80
▼ -4.01% (-4.67)
5D: ▼ -5.06% (-3.37)
1M: ▼ -3.77% (-4.38)
Vol: 7.9K
52W: $48.67 - $140.87
AUM: 583.07M
BIIB (Y, F, Z, S) $171.05
▼ -4.06% (-7.25)
5D: ▼ -8.48% (-14.95)
1M: ▼ -2.67% (-4.69)
Vol: 1.5M
52W: $110.04 - $190.20
Market Cap: 25.09B
ISRG (Y, F, Z, S) $538.33
▼ -4.18% (-23.49)
5D: ▼ -9.11% (-46.75)
1M: ▼ -3.79% (-21.19)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 192.98B
MRVL (Y, F, Z, S) $79.51
▼ -4.26% (-3.54)
5D: ▼ -5.99% (-3.88)
1M: ▼ -5.57% (-4.69)
Vol: 5.9M
52W: $46.93 - $127.06
Market Cap: 68.55B
PLTU (Y, F, Z, S) $70.54
▼ -4.29% (-3.16)
5D: ▼ -7.43% (-1.62)
1M: ▼ -11.04% (-8.76)
Vol: 600.7K
52W: $13.61 - $105.79
AUM: 454.16M
MUU (Y, F, Z, S) $131.70
▼ -4.33% (-5.96)
5D: ▼ -5.29% (+2.50)
1M: ▲ +84.64% (+60.37)
Vol: 393.0K
52W: $6.42 - $148.49
AUM: 515.79M
SPYU (Y, F, Z, S) $55.71
▼ -4.34% (-2.52)
5D: ▼ -2.41% (-1.29)
1M: ▲ +1.95% (+1.07)
Vol: 520.9K
52W: $18.15 - $60.42
AUM: 438.80M
OPEN (Y, F, Z, S) $6.47
▼ -4.36% (-0.30)
5D: ▲ +5.80% (+0.05)
1M: ▲ +0.08% (+0.01)
Vol: 33.4M
52W: $0.51 - $10.87
Market Cap: 6.18B
NVDU (Y, F, Z, S) $111.30
▼ -4.37% (-5.09)
5D: ▼ -7.99% (-4.41)
1M: ▲ +4.70% (+4.99)
Vol: 173.7K
52W: $30.90 - $158.78
AUM: 689.42M
KSS (Y, F, Z, S) $19.58
▼ -4.37% (-0.90)
5D: ▼ -5.16% (-2.18)
1M: ▼ -11.70% (-2.60)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.20B
NBIS (Y, F, Z, S) $100.80
▼ -4.39% (-4.63)
5D: ▲ +4.77% (+3.50)
1M: ▲ +24.23% (+19.66)
Vol: 5.4M
52W: $18.31 - $141.10
Market Cap: 25.41B
C (Y, F, Z, S) $111.18
▼ -4.40% (-5.12)
5D: ▼ -8.40% (-9.42)
1M: ▼ -1.44% (-1.62)
Vol: 14.7M
52W: $54.39 - $124.17
Market Cap: 204.62B
AMZU (Y, F, Z, S) $36.67
▼ -4.41% (-1.69)
5D: ▼ -3.83% (-2.93)
1M: ▲ +12.17% (+3.98)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
NVDL (Y, F, Z, S) $83.11
▼ -4.43% (-3.85)
5D: ▼ -8.09% (-3.32)
1M: ▲ +4.61% (+3.66)
Vol: 4.0M
52W: $23.12 - $118.50
AUM: 4.74B
PTIR (Y, F, Z, S) $25.62
▼ -4.47% (-1.20)
5D: ▼ -7.54% (-0.61)
1M: ▼ -11.16% (-3.22)
Vol: 2.3M
52W: $5.01 - $38.79
AUM: 589.44M
NCLH (Y, F, Z, S) $22.74
▼ -4.55% (-1.08)
5D: ▼ -6.90% (-1.64)
1M: ▲ +5.01% (+1.09)
Vol: 7.3M
52W: $14.21 - $29.29
Market Cap: 10.35B
FNGG (Y, F, Z, S) $195.79
▼ -4.72% (-9.70)
5D: ▼ -5.48% (-7.22)
1M: ▼ -4.42% (-9.05)
Vol: 14.8K
52W: $87.30 - $248.19
AUM: 119.42M
NTSK (Y, F, Z, S) $15.62
▼ -4.73% (-0.77)
5D: ▼ -11.47% (-1.10)
1M: ▼ -17.98% (-3.42)
Vol: 1.3M
52W: $15.62 - $27.99
Market Cap: 6.14B
BNKU (Y, F, Z, S) $32.99
▼ -4.82% (-1.67)
5D: ▼ -10.67% (-4.26)
1M: ▼ -2.12% (-0.72)
Vol: 29.2K
52W: $8.51 - $39.33
AUM: 33.79M
BAC (Y, F, Z, S) $51.88
▼ -4.87% (-2.66)
5D: ▼ -6.75% (-4.30)
1M: ▼ -6.23% (-3.45)
Vol: 43.3M
52W: $32.53 - $57.55
Market Cap: 392.26B
SOXL (Y, F, Z, S) $53.24
▼ -5.05% (-2.83)
5D: ▲ +1.82% (+3.59)
1M: ▲ +29.29% (+12.06)
Vol: 43.3M
52W: $7.21 - $57.63
AUM: 12.68B
ORCL (Y, F, Z, S) $191.93
▼ -5.12% (-10.36)
5D: ▼ -0.21% (+2.78)
1M: ▲ +4.06% (+7.49)
Vol: 12.5M
52W: $117.67 - $344.21
Market Cap: 551.45B
USD (Y, F, Z, S) $53.50
▼ -5.13% (-2.89)
5D: ▼ -4.38% (-0.05)
1M: ▲ +9.12% (+4.47)
Vol: 442.7K
52W: $12.51 - $64.79
AUM: 1.69B
AFRM (Y, F, Z, S) $72.06
▼ -5.15% (-3.91)
5D: ▼ -13.23% (-9.55)
1M: ▲ +9.75% (+6.40)
Vol: 5.5M
52W: $30.90 - $100.00
Market Cap: 23.79B
AVGO (Y, F, Z, S) $336.32
▼ -5.16% (-18.29)
5D: ▼ -2.09% (+3.84)
1M: ▼ -0.84% (-2.84)
Vol: 10.0M
52W: $137.28 - $413.82
Market Cap: 1.59T
TQQQ (Y, F, Z, S) $52.69
▼ -5.22% (-2.90)
5D: ▼ -4.49% (-1.49)
1M: ▲ +1.46% (+0.76)
Vol: 117.0M
52W: $17.41 - $60.59
AUM: 29.49B
TSLL (Y, F, Z, S) $17.74
▼ -5.34% (-1.00)
5D: ▲ +1.31% (-0.11)
1M: ▼ -17.88% (-3.86)
Vol: 75.1M
52W: $6.01 - $30.05
AUM: 6.00B
RCL (Y, F, Z, S) $275.69
▼ -5.49% (-16.03)
5D: ▼ -8.84% (-28.64)
1M: ▼ -3.69% (-10.55)
Vol: 1.3M
52W: $162.49 - $364.14
Market Cap: 75.18B
WFC (Y, F, Z, S) $88.41
▼ -5.50% (-5.15)
5D: ▼ -6.24% (-7.19)
1M: ▼ -4.83% (-4.49)
Vol: 19.0M
52W: $57.46 - $97.76
Market Cap: 283.22B
WEBL (Y, F, Z, S) $25.32
▼ -5.89% (-1.59)
5D: ▼ -9.91% (-1.88)
1M: ▼ -6.10% (-1.65)
Vol: 112.5K
52W: $11.65 - $35.24
AUM: 116.19M
ALAB (Y, F, Z, S) $169.41
▼ -6.18% (-11.15)
5D: ▲ +2.20% (+12.68)
1M: ▲ +17.92% (+25.75)
Vol: 1.6M
52W: $47.12 - $262.90
Market Cap: 28.61B
CRDO (Y, F, Z, S) $151.32
▼ -6.24% (-10.07)
5D: ▲ +7.32% (+9.73)
1M: ▲ +6.54% (+9.29)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 27.33B
ABNB (Y, F, Z, S) $131.17
▼ -6.36% (-8.90)
5D: ▼ -4.29% (-7.49)
1M: ▼ -0.49% (-0.64)
Vol: 1.9M
52W: $99.88 - $163.93
Market Cap: 80.31B
TECL (Y, F, Z, S) $115.35
▼ -6.37% (-7.85)
5D: ▼ -6.63% (-2.47)
1M: ▲ +1.09% (+1.24)
Vol: 770.7K
52W: $30.54 - $146.37
AUM: 3.99B
FNGU (Y, F, Z, S) $23.39
▼ -7.00% (-1.76)
5D: ▼ -7.91% (-1.26)
1M: ▼ -7.33% (-1.85)
Vol: 3.4M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $265.54
▼ -7.08% (-20.23)
5D: ▼ -2.00% (+6.14)
1M: ▲ +7.88% (+19.40)
Vol: 199.3K
52W: $57.00 - $335.58
AUM: 2.20B
ARMG (Y, F, Z, S) $5.10
▼ -7.13% (-0.39)
5D: ▼ -19.71% (-0.97)
1M: ▼ -31.44% (-2.34)
Vol: 864.1K
52W: $4.09 - $24.69
AUM: 10.53M
LITE (Y, F, Z, S) $335.23
▼ -7.22% (-26.10)
5D: ▼ -14.67% (-13.04)
1M: ▲ +0.16% (+0.54)
Vol: 1.3M
52W: $45.65 - $402.80
Market Cap: 23.78B
INTU (Y, F, Z, S) $561.51
▼ -7.23% (-43.77)
5D: ▼ -13.61% (-90.04)
1M: ▼ -14.06% (-91.89)
Vol: 2.4M
52W: $529.06 - $810.72
Market Cap: 156.15B
SHOP (Y, F, Z, S) $154.87
▼ -7.51% (-12.57)
5D: ▼ -7.12% (-13.41)
1M: ▼ -3.12% (-4.99)
Vol: 4.5M
52W: $69.84 - $182.19
Market Cap: 201.61B
RIVN (Y, F, Z, S) $17.17
▼ -8.94% (-1.68)
5D: ▼ -14.43% (-2.72)
1M: ▼ -8.21% (-1.53)
Vol: 29.0M
52W: $10.36 - $22.69
Market Cap: 21.04B
APP (Y, F, Z, S) $603.46
▼ -9.75% (-65.17)
5D: ▼ -4.65% (-13.07)
1M: ▼ -10.62% (-71.70)
Vol: 3.8M
52W: $200.50 - $745.61
Market Cap: 204.12B
ORCU (Y, F, Z, S) $17.83
▼ -9.93% (-1.97)
5D: ▼ -1.20% (+0.41)
1M: ▲ +6.01% (+1.01)
Vol: 365.7K
52W: $15.42 - $27.57
AUM: 29.07M
AVL (Y, F, Z, S) $41.28
▼ -10.06% (-4.61)
5D: ▼ -4.79% (+0.73)
1M: ▼ -3.48% (-1.49)
Vol: 378.1K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.60
▼ -10.15% (-1.88)
5D: ▼ -1.34% (+0.33)
1M: ▲ +5.56% (+0.88)
Vol: 5.3M
52W: $9.05 - $60.53
AUM: 293.45M
DVLT (Y, F, Z, S) $0.71
▼ -11.24% (-0.09)
5D: ▼ -38.78% (-0.30)
1M: ▼ -44.52% (-0.57)
Vol: 98.0M
52W: $0.25 - $4.10
Market Cap: 407.51M
SHPU (Y, F, Z, S) $26.38
▼ -15.49% (-4.83)
5D: ▼ -15.10% (-5.31)
1M: ▼ -9.03% (-2.62)
Vol: 31.1K
52W: $21.18 - $38.72
Market Cap: N/A