| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU → (Y, F, Z, S) | $3.57 | 30.9M | ▲ +14.88% (+0.46) | ▼ -23.00% (-0.71) | ▲ +246.86% (+2.54) | ▲ +160.78% (+2.20) | ▲ +127.56% (+2.00) | ▲ +13.78% (+0.43) | ▲ +52.68% (+1.23) | ▼ -96.89% $311 |
Day $2.88$3.69 52W $0.63$5.39 Bollinger Bands $0.21$2.83$5.45 Width: 185.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 295.1% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.64 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +179.9% |
| NRGU ↑ (Y, F, Z, S) | $21.88 | 40.1K | ▲ +9.18% (+1.84) | ▲ +21.35% (+1.93) | ▲ +15.28% (+2.90) | ▲ +25.17% (+4.40) | ▲ +57.72% (+8.01) | ▲ +25.03% (+4.38) | ▼ -16.24% (-4.24) | ▼ -16.24% $8,376 |
Day $20.62$21.88 52W $10.28$26.12 Bollinger Bands $15.54$18.32$21.10 Width: 30.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 68.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $19.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.21 | 104.4M | ▲ +7.42% (+0.36) | ▲ +20.88% (+0.64) | ▲ +16.29% (+0.73) | ▼ -70.18% (-12.26) | ▼ -86.78% (-34.20) | ▲ +35.32% (+1.36) | ▼ -88.86% (-41.57) | ▼ -64.85% $3,515 |
Day $5.07$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.01 Width: 30.4% – Above Upper Implied Move ±12.9% $4.64$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $67.51 | 6.3M | ▲ +5.78% (+3.69) | ▲ +8.02% (+6.45) | ▲ +26.76% (+14.25) | ▼ -24.86% (-22.34) | ▲ +174.65% (+42.93) | ▲ +33.63% (+16.99) | ▲ +248.17% (+48.12) | ▲ +127.23% $22,723 |
Day $62.20$68.18 52W $18.64$100.25 Bollinger Bands $46.28$56.83$67.37 Width: 37.1% – Above Upper Implied Move ±2.8% $65.90$69.12 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.59 | SL: $60.33 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.1% |
| DOW ↑ (Y, F, Z, S) | $28.04 | 9.0M | ▲ +5.61% (+1.49) | ▲ +13.06% (+2.12) | ▲ +19.57% (+4.59) | ▲ +28.18% (+6.16) | ▼ -3.47% (-1.01) | ▲ +19.93% (+4.66) | ▼ -24.81% (-9.25) | ▼ -41.61% $5,839 |
Day $26.84$28.17 52W $19.82$39.24 Bollinger Bands $21.27$24.40$27.53 Width: 25.7% – Above Upper Implied Move ±3.0% $27.33$28.75 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.6% |
| OILU ↑ (Y, F, Z, S) | $27.50 | 205.3K | ▲ +5.51% (+1.44) | ▲ +16.26% (+2.01) | ▲ +16.60% (+3.92) | ▲ +29.37% (+6.24) | ▲ +38.17% (+7.60) | ▲ +19.39% (+4.47) | ▼ -17.48% (-5.82) | ▼ -50.64% $4,936 |
Day $26.26$27.90 52W $15.15$36.46 Bollinger Bands $20.38$23.76$27.13 Width: 28.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.35 | SL: $24.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.38 | 307.2M | ▲ +5.07% (+0.12) | ▼ -2.65% (-0.18) | ▼ -27.64% (-0.91) | ▼ -40.62% (-1.63) | ▼ -87.28% (-16.36) | ▼ -23.80% (-0.75) | ▼ -88.36% (-18.11) | ▼ -99.03% $97 |
Day $2.30$2.39 52W $2.20$51.85 Bollinger Bands $2.02$2.85$3.68 Width: 58.1% – Inside Implied Move ±9.2% $2.20$2.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.54 | 366.2K | ▲ +4.64% (+7.65) | ▼ -1.86% (+8.12) | ▲ +6.01% (+9.78) | ▲ +47.49% (+55.56) | ▲ +199.48% (+114.93) | ▲ +8.25% (+13.15) | ▲ +120.10% (+94.15) | ▲ +9.94% $10,994 |
Day $163.71$173.77 52W $32.22$186.24 Bollinger Bands $148.85$164.53$180.20 Width: 19.1% – Inside Implied Move ±2.5% $168.83$176.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.93 | SL: $150.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.53 | 35.7K | ▲ +4.50% (+0.54) | ▼ -1.18% (+0.14) | ▲ +1.39% (+0.17) | ▲ +52.27% (+4.30) | ▲ +126.85% (+7.01) | ▲ +1.87% (+0.23) | ▲ +79.92% (+5.57) | ▲ +31.02% $13,102 |
Day $11.89$12.53 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.34 Width: 16.6% – Inside Implied Move ±0.8% $12.44$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.94 | 2.1M | ▲ +4.50% (+2.07) | ▲ +33.56% (+8.31) | ▲ +26.21% (+9.96) | ▼ -0.47% (-0.22) | ▲ +74.31% (+20.44) | ▲ +33.00% (+11.90) | ▲ +222.79% (+33.09) | ▲ +26.28% $12,628 |
Day $47.50$49.01 52W $14.79$66.00 Bollinger Bands $32.32$39.18$46.03 Width: 35.0% – Above Upper Implied Move ±4.5% $46.11$49.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $289.08 | 3.2M | ▲ +4.44% (+12.28) | ▲ +5.51% (+7.26) | ▲ +5.25% (+14.42) | ▲ +20.60% (+49.37) | ▼ -2.66% (-7.90) | ▲ +7.75% (+20.78) | ▼ -15.98% (-55.00) | ▲ +5.81% $10,581 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.17$273.17$286.16 Width: 9.5% – Above Upper Implied Move ±4.9% $277.14$301.02 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $274.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.5% |
| ERX ↑ (Y, F, Z, S) | $64.03 | 365.8K | ▲ +4.20% (+2.58) | ▲ +12.87% (+3.59) | ▲ +13.63% (+7.68) | ▲ +22.65% (+11.82) | ▲ +32.71% (+15.78) | ▲ +14.65% (+8.18) | ▲ +4.39% (+2.69) | ▼ -0.90% $9,910 |
Day $62.15$64.61 52W $39.88$65.92 Bollinger Bands $50.96$57.19$63.42 Width: 21.8% – Above Upper Implied Move ±0.3% $63.86$64.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $59.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.60 | 308.0K | ▲ +4.01% (+2.22) | ▲ +30.32% (+10.48) | ▲ +10.07% (+5.27) | ▲ +8.59% (+4.56) | ▼ -22.06% (-16.31) | ▲ +17.58% (+8.61) | ▼ -20.29% (-14.66) | ▲ +150.78% $25,078 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.27$50.91$57.56 Width: 26.1% – Above Upper Implied Move ±5.0% $55.14$60.06 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $51.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +28.9% |
| MSTR ↑ (Y, F, Z, S) | $179.52 | 27.1M | ▲ +3.77% (+6.53) | ▲ +10.93% (+12.55) | ▲ +10.76% (+17.44) | ▼ -39.51% (-117.24) | ▼ -52.94% (-201.93) | ▲ +18.14% (+27.57) | ▼ -47.53% (-162.65) | ▲ +660.94% $76,094 |
Day $176.77$190.20 52W $149.75$457.22 Bollinger Bands $148.71$161.72$174.72 Width: 16.1% – Above Upper Implied Move ±5.9% $170.52$188.52 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $159.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +166.4% |
| SATS ↑ (Y, F, Z, S) | $128.09 | 7.1M | ▲ +3.51% (+4.35) | ▲ +14.20% (+11.14) | ▲ +23.24% (+24.16) | ▲ +71.12% (+53.24) | ▲ +464.25% (+105.39) | ▲ +17.83% (+19.39) | ▲ +449.25% (+104.77) | ▲ +625.69% $72,569 |
Day $122.67$129.45 52W $14.90$129.45 Bollinger Bands $95.82$111.58$127.34 Width: 28.2% – Above Upper Implied Move ±2.0% $125.93$130.24 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.11 | SL: $117.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.86 | 800.6K | ▲ +3.44% (+2.06) | ▲ +9.19% (+6.70) | ▲ +132.60% (+35.26) | ▲ +25.08% (+12.40) | ▲ +719.42% (+54.31) | ▲ +55.46% (+22.07) | ▲ +1072.72% (+56.58) | ▲ +1072.72% $117,272 |
Day $56.87$65.00 52W $3.32$65.04 Bollinger Bands $24.63$47.14$69.66 Width: 95.5% – Inside Implied Move ±6.3% $58.54$65.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.31 | 5.2M | ▲ +3.38% (+0.80) | ▲ +5.63% (+0.88) | ▼ -0.80% (-0.19) | ▼ -1.98% (-0.49) | ▼ -11.92% (-3.29) | ▲ +0.23% (+0.06) | ▼ -10.28% (-2.78) | ▼ -33.33% $6,667 |
Day $23.49$24.32 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±2.3% $23.83$24.78 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| CONL ↑ (Y, F, Z, S) | $18.59 | 14.0M | ▲ +3.16% (+0.57) | ▲ +8.27% (+1.51) | ▲ +2.20% (+0.40) | ▼ -48.90% (-17.79) | ▲ +0.00% (+0.00) | ▲ +26.89% (+3.94) | ▼ -49.07% (-17.91) | ▲ +122.65% $22,265 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.81$16.95$19.08 Width: 25.2% – Inside Implied Move ±9.1% $17.15$20.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.43 | 2.3M | ▲ +2.76% (+4.58) | ▲ +9.85% (+11.62) | ▲ +8.57% (+13.46) | ▲ +9.04% (+14.13) | ▲ +2.73% (+4.53) | ▲ +6.26% (+10.04) | ▲ +48.95% (+56.01) | ▲ +93.27% $19,327 |
Day $166.56$170.48 52W $113.18$181.91 Bollinger Bands $152.29$160.19$168.08 Width: 9.9% – Above Upper Implied Move ±1.7% $167.97$172.90 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.11 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.3% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.95 | 441.9K | ▲ +2.55% (+5.06) | ▼ -1.65% (-6.76) | ▼ -3.14% (-6.57) | ▼ -23.29% (-61.61) | ▼ -47.47% (-183.38) | ▼ -2.78% (-5.80) | ▼ -41.39% (-143.35) | ▼ -47.74% $5,226 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.19$207.54$213.89 Width: 6.1% – Inside Implied Move ±2.2% $199.10$206.79 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.0% |
| UNHG ↗ (Y, F, Z, S) | $17.43 | 1.1M | ▲ +2.23% (+0.38) | ▼ -2.68% (-0.98) | ▼ -3.06% (-0.55) | ▼ -15.35% (-3.16) | ▲ +26.35% (+3.64) | ▲ +3.81% (+0.64) | ▲ +26.35% (+3.64) | ▲ +26.35% $12,635 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.5% – Inside Implied Move ±4.0% $16.83$18.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $48.02 | 30.7M | ▲ +2.18% (+1.02) | ▲ +6.41% (+1.47) | ▲ +7.17% (+3.21) | ▲ +12.22% (+5.23) | ▲ +19.05% (+7.68) | ▲ +7.41% (+3.31) | ▲ +8.81% (+3.89) | ▲ +17.94% $11,794 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.67$45.24$47.81 Width: 11.4% – Above Upper Implied Move ±2.0% $47.21$48.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.24 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.48 | 108.4K | ▲ +2.07% (+6.65) | ▲ +16.73% (+25.53) | ▲ +17.37% (+48.60) | ▲ +6.53% (+20.14) | ▼ -25.55% (-112.74) | ▲ +14.37% (+41.26) | ▼ -25.36% (-111.59) | ▲ +45.08% $14,508 |
Day $323.00$331.48 52W $269.23$485.16 Bollinger Bands $273.14$298.50$323.86 Width: 17.0% – Above Upper Implied Move ±1.3% $324.91$332.05 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $304.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $86.20 | 1.7M | ▲ +2.05% (+1.73) | ▲ +2.48% (+0.43) | ▲ +2.56% (+2.15) | ▲ +29.70% (+19.74) | ▲ +19.11% (+13.83) | ▲ +3.86% (+3.20) | ▲ +13.51% (+10.26) | ▲ +43.84% $14,384 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.80$84.43$87.05 Width: 6.2% – Inside Implied Move ±3.8% $83.42$88.98 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| FANG ↑ (Y, F, Z, S) | $154.13 | 740.6K | ▲ +1.93% (+2.92) | ▲ +9.74% (+6.47) | ▲ +0.05% (+0.07) | ▲ +9.34% (+13.17) | ▲ +15.19% (+20.32) | ▲ +2.53% (+3.80) | ▼ -10.79% (-18.64) | ▲ +19.91% $11,991 |
Day $151.20$155.37 52W $111.64$175.92 Bollinger Bands $142.17$148.52$154.88 Width: 8.6% – Inside Implied Move ±38.7% $103.47$204.80 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.8% |
| CVX ↑ (Y, F, Z, S) | $167.01 | 6.0M | ▲ +1.92% (+3.14) | ▲ +7.61% (+7.76) | ▲ +11.49% (+17.21) | ▲ +11.02% (+16.58) | ▲ +24.07% (+32.40) | ▲ +9.58% (+14.60) | ▲ +11.38% (+17.06) | ▲ +4.96% $10,496 |
Day $164.27$167.64 52W $127.59$167.64 Bollinger Bands $142.14$154.72$167.30 Width: 16.3% – Inside Implied Move ±1.9% $164.24$169.78 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.9% |
| TMF ↑ (Y, F, Z, S) | $38.66 | 3.2M | ▲ +1.84% (+0.70) | ▲ +1.66% (+1.24) | ▲ +3.52% (+1.32) | ▼ -7.27% (-3.03) | ▼ -5.93% (-2.44) | ▲ +3.59% (+1.34) | ▲ +8.67% (+3.08) | ▼ -53.14% $4,686 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.07$37.90$38.73 Width: 4.4% – Inside Implied Move ±1.7% $38.10$39.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.25 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.16 | 11.8M | ▲ +1.82% (+1.58) | ▲ +4.85% (+5.08) | ▲ +59.10% (+32.75) | ▲ +27.27% (+18.89) | ▲ +293.57% (+65.76) | ▲ +26.38% (+18.40) | ▲ +264.90% (+64.00) | ▲ +1508.76% $160,876 |
Day $84.50$90.48 52W $14.71$90.49 Bollinger Bands $54.73$75.38$96.03 Width: 54.8% – Inside Implied Move ±6.9% $82.97$93.35 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $75.92 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -16.0% |
| VZ → (Y, F, Z, S) | $39.69 | 11.9M | ▲ +1.74% (+0.68) | ▲ +0.62% (-0.19) | ▼ -1.03% (-0.41) | ▼ -0.00% (-0.00) | ▼ -2.82% (-1.15) | ▼ -0.86% (-0.35) | ▲ +10.78% (+3.86) | ▲ +19.10% $11,910 |
Day $39.11$39.78 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.5% $39.20$40.18 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| COIN ↑ (Y, F, Z, S) | $256.93 | 5.1M | ▲ +1.68% (+4.24) | ▲ +4.47% (+11.34) | ▲ +2.60% (+6.51) | ▼ -23.60% (-79.37) | ▲ +24.64% (+50.80) | ▲ +13.61% (+30.79) | ▲ +0.61% (+1.56) | ▲ +374.56% $47,456 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $227.22$243.32$259.42 Width: 13.2% – Inside Implied Move ±4.4% $247.40$266.45 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $236.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.9% |
| MDLZ ↑ (Y, F, Z, S) | $56.87 | 7.5M | ▲ +1.65% (+0.93) | ▲ +10.40% (+2.88) | ▲ +5.77% (+3.10) | ▼ -6.93% (-4.23) | ▼ -11.27% (-7.22) | ▲ +5.64% (+3.03) | ▲ +2.73% (+1.51) | ▼ -8.03% $9,197 |
Day $55.73$57.03 52W $51.20$69.94 Bollinger Bands $51.89$54.10$56.31 Width: 8.2% – Above Upper Implied Move ±4.4% $54.74$58.99 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.07 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.49 | 13.5M | ▲ +1.65% (+0.93) | ▼ -1.73% (-0.78) | ▼ -5.34% (-3.25) | ▼ -15.23% (-10.33) | ▼ -13.11% (-8.67) | ▼ -1.52% (-0.89) | ▼ -33.90% (-29.48) | ▼ -28.13% $7,187 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.64$59.00$61.36 Width: 8.0% – Inside Implied Move ±2.2% $56.42$58.57 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.8% |
| PFE ↑ (Y, F, Z, S) | $25.56 | 28.2M | ▲ +1.61% (+0.41) | ▲ +1.09% (+0.27) | ▼ -3.31% (-0.87) | ▲ +6.62% (+1.59) | ▲ +13.32% (+3.00) | ▲ +2.63% (+0.66) | ▲ +3.77% (+0.93) | ▼ -34.03% $6,597 |
Day $25.20$25.62 52W $19.83$27.21 Bollinger Bands $24.79$25.19$25.58 Width: 3.2% – Inside Implied Move ±1.6% $25.21$25.90 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| JNJ ↑ (Y, F, Z, S) | $217.08 | 5.1M | ▲ +1.61% (+3.43) | ▲ +4.62% (+11.33) | ▲ +1.36% (+2.91) | ▲ +14.27% (+27.12) | ▲ +42.36% (+64.59) | ▲ +4.89% (+10.13) | ▲ +54.56% (+76.63) | ▲ +37.97% $13,797 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.82$207.94$214.06 Width: 5.9% – Above Upper Implied Move ±0.8% $215.60$218.56 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $210.31 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.3% |
| AZN ↑ (Y, F, Z, S) | $96.01 | 2.7M | ▲ +1.59% (+1.50) | ▲ +0.89% (+2.00) | ▲ +4.86% (+4.45) | ▲ +13.18% (+11.18) | ▲ +34.82% (+24.80) | ▲ +4.44% (+4.08) | ▲ +50.01% (+32.01) | ▲ +44.61% $14,461 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.38$92.75$96.11 Width: 7.2% – Inside Implied Move ±2.0% $94.36$97.66 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.74 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.1% |
| KDP ↑ (Y, F, Z, S) | $28.16 | 3.1M | ▲ +1.57% (+0.44) | ▲ +3.32% (+0.55) | ▼ -2.88% (-0.83) | ▲ +5.41% (+1.45) | ▼ -15.73% (-5.26) | ▲ +1.35% (+0.38) | ▼ -6.74% (-2.04) | ▼ -14.36% $8,564 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.23$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.76$28.55 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.30 | 2.2M | ▲ +1.50% (+0.89) | ▼ -2.57% (-0.59) | ▲ +9.46% (+5.21) | ▲ +19.74% (+9.94) | ▲ +55.18% (+21.44) | ▲ +11.36% (+6.15) | ▲ +9.28% (+5.12) | ▼ -8.45% $9,155 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.05$57.12$63.20 Width: 21.3% – Inside Implied Move ±3.3% $58.62$61.98 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $616.16 | 1.3M | ▲ +1.50% (+9.08) | ▼ -0.16% (+9.66) | ▲ +6.99% (+40.26) | ▲ +16.81% (+88.69) | ▲ +44.51% (+189.78) | ▲ +6.34% (+36.71) | ▲ +11.02% (+61.14) | ▲ +5.75% $10,575 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.81$591.60$632.39 Width: 13.8% – Inside Implied Move ±1.7% $607.47$624.86 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $589.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| MCK ↑ (Y, F, Z, S) | $836.24 | 120.4K | ▲ +1.49% (+12.26) | ▲ +1.49% (+21.61) | ▲ +1.61% (+13.23) | ▲ +5.69% (+45.05) | ▲ +18.60% (+131.16) | ▲ +1.94% (+15.95) | ▲ +41.44% (+245.01) | ▲ +121.29% $22,129 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.10$821.98$836.85 Width: 3.6% – Inside Implied Move ±1.6% $824.72$847.76 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $805.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.6% |
| BX → (Y, F, Z, S) | $157.55 | 1.2M | ▲ +1.48% (+2.30) | ▲ +2.58% (+2.25) | ▲ +4.80% (+7.21) | ▼ -3.03% (-4.92) | ▲ +19.75% (+25.98) | ▲ +2.21% (+3.41) | ▼ -4.08% (-6.70) | ▲ +100.87% $20,087 |
Day $153.42$157.66 52W $113.15$188.42 Bollinger Bands $150.04$155.82$161.60 Width: 7.4% – Inside Implied Move ±2.2% $154.60$160.50 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $149.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.62 | 4.8M | ▲ +1.43% (+1.77) | ▼ -0.64% (+1.91) | ▲ +2.60% (+3.19) | ▲ +16.30% (+17.61) | ▲ +53.98% (+44.04) | ▲ +3.03% (+3.69) | ▲ +45.50% (+39.28) | ▲ +45.40% $14,540 |
Day $123.46$126.04 52W $66.42$129.12 Bollinger Bands $119.13$123.28$127.43 Width: 6.7% – Inside Implied Move ±2.8% $122.63$128.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $120.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.49 | 2.6M | ▲ +1.40% (+2.01) | ▲ +6.19% (+6.12) | ▼ -3.79% (-5.73) | ▼ -2.81% (-4.20) | ▲ +11.67% (+15.20) | ▲ +1.38% (+1.97) | ▲ +4.39% (+6.11) | ▼ -8.76% $9,124 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.79$151.39 Width: 10.6% – Inside Implied Move ±1.4% $143.76$147.23 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.41 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.66 | 3.5M | ▲ +1.36% (+0.84) | ▲ +1.62% (+1.30) | ▼ -1.71% (-1.09) | ▼ -16.66% (-12.53) | ▼ -24.23% (-20.04) | ▼ -6.81% (-4.58) | ▼ -9.98% (-6.95) | ▼ -21.30% $7,870 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.95$64.65$70.35 Width: 17.6% – Inside Implied Move ±4.5% $60.28$65.04 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.3% |
| PG ↑ (Y, F, Z, S) | $146.13 | 7.1M | ▲ +1.31% (+1.89) | ▲ +5.86% (+4.60) | ▲ +0.69% (+1.00) | ▼ -0.18% (-0.27) | ▼ -8.69% (-13.91) | ▲ +1.97% (+2.82) | ▼ -6.10% (-9.50) | ▲ +4.78% $10,478 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.77$143.37$147.96 Width: 6.4% – Inside Implied Move ±1.4% $144.45$147.81 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.36 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $501.85 | 183.0K | ▲ +1.31% (+6.48) | ▲ +0.76% (-1.62) | ▲ +2.11% (+10.36) | ▲ +4.64% (+22.24) | ▲ +7.47% (+34.88) | ▲ +2.35% (+11.51) | ▼ -3.49% (-18.16) | ▲ +55.73% $15,573 |
Day $490.69$506.74 52W $392.21$574.69 Bollinger Bands $482.85$497.96$513.07 Width: 6.1% – Inside Implied Move ±1.7% $494.55$509.14 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $480.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.1% |
| 🟠 CRWG ↗ (Y, F, Z, S) | $3.98 | 61.8M | ▲ +1.27% (+0.05) | ▲ +27.97% (+0.87) | ▲ +35.23% (+1.04) | ▼ -68.96% (-8.84) | ▼ -75.39% (-12.19) | ▲ +46.86% (+1.27) | ▼ -75.39% (-12.19) | ▼ -75.39% $2,461 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.25$3.24$4.24 Width: 61.3% – Inside Implied Move ±15.1% $3.47$4.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $3.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.64 | 4.5M | ▲ +1.27% (+1.38) | ▲ +0.95% (-1.35) | ▲ +9.35% (+9.38) | ▲ +31.46% (+26.24) | ▲ +33.14% (+27.29) | ▲ +4.16% (+4.38) | ▲ +14.16% (+13.60) | ▲ +8.77% $10,877 |
Day $107.95$109.94 52W $71.26$112.90 Bollinger Bands $98.69$106.01$113.32 Width: 13.8% – Inside Implied Move ±2.1% $107.68$111.59 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| AEP ↑ (Y, F, Z, S) | $118.10 | 662.0K | ▲ +1.27% (+1.48) | ▲ +3.87% (+2.17) | ▲ +2.01% (+2.33) | ▲ +0.42% (+0.50) | ▲ +11.60% (+12.27) | ▲ +2.42% (+2.79) | ▲ +29.33% (+26.78) | ▲ +39.55% $13,955 |
Day $116.68$118.27 52W $90.28$124.80 Bollinger Bands $113.41$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±2.5% $115.58$120.62 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 17.9M | ▲ +1.24% (+0.29) | ▼ -0.43% (-0.30) | ▼ -1.82% (-0.44) | ▼ -8.45% (-2.18) | ▼ -10.75% (-2.84) | ▼ -3.92% (-0.96) | ▲ +12.95% (+2.70) | ▲ +44.11% $14,411 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.6% $23.27$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| UNH ↗ (Y, F, Z, S) | $337.86 | 2.3M | ▲ +1.18% (+3.93) | ▼ -1.13% (-8.99) | ▼ -0.95% (-3.24) | ▼ -5.82% (-20.88) | ▼ -15.77% (-63.25) | ▲ +2.35% (+7.75) | ▼ -36.33% (-192.82) | ▼ -26.43% $7,357 |
Day $334.32$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.71$349.23 Width: 8.7% – Inside Implied Move ±2.3% $331.14$344.57 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $321.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.6% |
| GILD → (Y, F, Z, S) | $123.18 | 1.1M | ▲ +1.17% (+1.42) | ▼ -0.94% (+2.51) | ▲ +2.84% (+3.40) | ▲ +4.81% (+5.66) | ▲ +20.66% (+21.09) | ▲ +0.36% (+0.44) | ▲ +39.15% (+34.65) | ▲ +60.27% $16,027 |
Day $121.64$123.44 52W $87.39$127.86 Bollinger Bands $118.46$122.57$126.67 Width: 6.7% – Inside Implied Move ±2.1% $121.00$125.36 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| INTC ↑ (Y, F, Z, S) | $47.82 | 93.8M | ▲ +1.12% (+0.53) | ▲ +12.17% (+6.71) | ▲ +27.49% (+10.31) | ▲ +28.72% (+10.67) | ▲ +135.10% (+27.48) | ▲ +29.59% (+10.92) | ▲ +149.06% (+28.62) | ▲ +67.54% $16,754 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.60$39.48$47.37 Width: 40.0% – Above Upper Implied Move ±4.9% $45.82$49.82 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.9% |
| SCHD ↑ (Y, F, Z, S) | $28.93 | 12.6M | ▲ +1.08% (+0.31) | ▲ +3.69% (+0.51) | ▲ +4.21% (+1.17) | ▲ +9.13% (+2.42) | ▲ +15.08% (+3.79) | ▲ +5.47% (+1.50) | ▲ +9.25% (+2.45) | ▲ +25.75% $12,575 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.97$27.89$28.81 Width: 6.6% – Above Upper Implied Move ±0.8% $28.73$29.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.39 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.48 | 3.1M | ▲ +1.08% (+1.40) | ▲ +0.50% (-2.16) | ▼ -2.47% (-3.33) | ▲ +5.80% (+7.21) | ▲ +15.49% (+17.63) | ▲ +3.14% (+4.00) | ▼ -7.95% (-11.36) | ▲ +151.35% $25,135 |
Day $126.23$132.02 52W $85.77$169.44 Bollinger Bands $127.12$131.56$136.00 Width: 6.7% – Inside Implied Move ±1.9% $129.33$133.63 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.21 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.9% |
| EXC ↗ (Y, F, Z, S) | $43.78 | 9.9M | ▲ +1.06% (+0.46) | ▲ +1.84% (+0.33) | ▼ -0.21% (-0.09) | ▼ -7.67% (-3.64) | ▼ -4.05% (-1.85) | ▲ +0.44% (+0.19) | ▲ +19.65% (+7.19) | ▲ +13.45% $11,345 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.9% $43.07$44.49 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.3% |
| TXN ↑ (Y, F, Z, S) | $190.34 | 2.7M | ▲ +0.96% (+1.81) | ▲ +2.49% (+1.89) | ▲ +6.95% (+12.37) | ▲ +9.57% (+16.62) | ▲ +21.34% (+33.47) | ▲ +9.71% (+16.85) | ▲ +1.56% (+2.92) | ▲ +18.85% $11,885 |
Day $187.44$192.74 52W $136.55$218.15 Bollinger Bands $168.01$180.91$193.81 Width: 14.3% – Inside Implied Move ±2.3% $186.55$194.13 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.7% |
| TREE ↑ (Y, F, Z, S) | $63.00 | 149.6K | ▲ +0.95% (+0.59) | ▲ +18.31% (+7.26) | ▲ +24.75% (+12.50) | ▲ +5.00% (+3.00) | ▲ +18.82% (+9.98) | ▲ +18.67% (+9.91) | ▲ +72.32% (+26.44) | ▲ +103.16% $20,316 |
Day $62.10$63.93 52W $33.50$77.35 Bollinger Bands $47.33$54.91$62.50 Width: 27.6% – Above Upper Implied Move ±7.3% $59.09$66.91 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.1% |
| SBUX ↑ (Y, F, Z, S) | $91.32 | 1.8M | ▲ +0.84% (+0.76) | ▲ +5.34% (+3.14) | ▲ +6.93% (+5.92) | ▲ +11.01% (+9.05) | ▲ +9.89% (+8.22) | ▲ +8.44% (+7.11) | ▲ +0.72% (+0.66) | ▼ -8.00% $9,200 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.15$86.92$91.68 Width: 11.0% – Inside Implied Move ±2.2% $89.64$93.00 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $87.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| SMR ↗ (Y, F, Z, S) | $19.39 | 11.8M | ▲ +0.83% (+0.16) | ▼ -0.41% (-0.28) | ▲ +11.37% (+1.98) | ▼ -63.71% (-34.04) | ▲ +14.80% (+2.50) | ▲ +36.83% (+5.22) | ▲ +0.83% (+0.16) | ▲ +86.26% $18,626 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.94$17.18$21.43 Width: 49.4% – Inside Implied Move ±7.7% $18.11$20.66 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.38 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.87 | 355.0K | ▲ +0.80% (+1.78) | ▲ +1.94% (+1.02) | ▲ +2.58% (+5.64) | ▼ -8.05% (-19.60) | ▼ -23.03% (-66.98) | ▲ +0.08% (+0.18) | ▼ -17.59% (-47.77) | ▲ +25.66% $12,566 |
Day $220.31$224.54 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.23 Width: 4.5% – Inside Implied Move ±2.9% $218.29$229.45 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| CSX → (Y, F, Z, S) | $35.90 | 4.8M | ▲ +0.77% (+0.27) | ▲ +2.44% (+0.58) | ▼ -3.43% (-1.28) | ▼ -0.56% (-0.20) | ▲ +29.53% (+8.18) | ▼ -0.95% (-0.35) | ▲ +13.50% (+4.27) | ▲ +15.06% $11,506 |
Day $35.37$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.15$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.71$37.10 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| DUST ↓ (Y, F, Z, S) | $5.89 | 36.2M | ▲ +0.77% (+0.05) | ▼ -10.29% (-0.61) | ▼ -24.61% (-1.92) | ▼ -37.20% (-3.49) | ▼ -80.02% (-23.58) | ▼ -20.90% (-1.55) | ▼ -89.69% (-51.17) | ▼ -94.41% $559 |
Day $5.60$5.98 52W $5.60$60.19 Bollinger Bands $5.66$6.89$8.12 Width: 35.7% – Inside Implied Move ±5.6% $5.60$6.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.54 | 1.7M | ▲ +0.75% (+1.46) | ▲ +5.28% (+8.38) | ▲ +7.38% (+13.43) | ▲ +25.04% (+39.16) | ▲ +57.63% (+71.49) | ▲ +6.62% (+12.15) | ▲ +66.73% (+78.26) | ▲ +112.56% $21,256 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.36$186.15$195.94 Width: 10.5% – Inside Implied Move ±2.4% $191.54$199.55 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $187.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.0% |
| AMGN ↘ (Y, F, Z, S) | $326.70 | 378.1K | ▲ +0.74% (+2.40) | ▼ -4.37% (-3.40) | ▲ +0.43% (+1.39) | ▲ +10.67% (+31.49) | ▲ +15.97% (+44.98) | ▼ -0.18% (-0.61) | ▲ +26.30% (+68.03) | ▲ +33.46% $13,346 |
Day $323.55$326.70 52W $255.23$346.38 Bollinger Bands $319.81$328.64$337.48 Width: 5.4% – Inside Implied Move ±1.7% $321.93$331.48 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $313.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.47 | 564.8K | ▲ +0.74% (+0.81) | ▼ -1.04% (-3.78) | ▼ -4.25% (-4.91) | ▼ -12.53% (-15.83) | ▼ -22.69% (-32.42) | ▼ -1.52% (-1.71) | ▼ -19.60% (-26.93) | ▲ +2.16% $10,216 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.59$112.88$117.17 Width: 7.6% – Inside Implied Move ±2.2% $108.39$112.56 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $93.40 | 6.7M | ▲ +0.73% (+0.68) | ▲ +8.95% (+2.84) | ▲ +37.74% (+25.59) | ▼ -2.39% (-2.29) | ▲ +290.79% (+69.50) | ▲ +28.60% (+20.77) | ▲ +356.05% (+72.92) | ▲ +1598.18% $169,818 |
Day $88.75$93.74 52W $17.50$102.79 Bollinger Bands $59.42$82.16$104.91 Width: 55.4% – Inside Implied Move ±7.4% $87.52$99.28 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.93 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -20.1% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.31 | 2.2M | ▲ +0.69% (+0.34) | ▲ +0.96% (-0.89) | ▲ +5.16% (+2.42) | ▲ +11.41% (+5.05) | ▲ +39.53% (+13.97) | ▲ +8.28% (+3.77) | ▲ +11.75% (+5.18) | ▲ +68.14% $16,814 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.98 Width: 17.2% – Inside Implied Move ±2.4% $48.33$50.29 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| CTAS ↑ (Y, F, Z, S) | $193.96 | 443.9K | ▲ +0.65% (+1.24) | ▲ +3.89% (+3.71) | ▲ +2.93% (+5.51) | ▲ +3.72% (+6.96) | ▼ -6.73% (-13.99) | ▲ +3.13% (+5.89) | ▲ +1.70% (+3.25) | ▲ +79.07% $17,907 |
Day $193.50$195.66 52W $179.96$228.23 Bollinger Bands $184.38$189.72$195.06 Width: 5.6% – Inside Implied Move ±2.9% $189.25$198.68 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.83 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.8% |
| HON ↑ (Y, F, Z, S) | $211.57 | 1.7M | ▲ +0.62% (+1.29) | ▲ +6.05% (+6.33) | ▲ +7.15% (+14.12) | ▲ +11.52% (+21.85) | ▲ +7.88% (+15.46) | ▲ +8.45% (+16.49) | ▲ +4.98% (+10.04) | ▲ +12.82% $11,282 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $190.10$200.71$211.32 Width: 10.6% – Above Upper Implied Move ±0.9% $209.87$213.28 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.9% |
| XEL ↑ (Y, F, Z, S) | $75.37 | 807.7K | ▲ +0.57% (+0.43) | ▲ +2.94% (+1.99) | ▲ +0.31% (+0.23) | ▼ -7.15% (-5.80) | ▲ +9.22% (+6.36) | ▲ +2.04% (+1.51) | ▲ +21.46% (+13.32) | ▲ +17.58% $11,758 |
Day $74.75$75.60 52W $61.21$82.37 Bollinger Bands $72.20$73.78$75.35 Width: 4.3% – Above Upper Implied Move ±3.4% $73.17$77.57 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.5% |
| TMUS ↓ (Y, F, Z, S) | $190.65 | 1.6M | ▲ +0.52% (+0.98) | ▼ -3.37% (-7.26) | ▼ -2.81% (-5.51) | ▼ -15.47% (-34.88) | ▼ -20.12% (-48.02) | ▼ -6.10% (-12.39) | ▼ -9.60% (-20.24) | ▲ +34.26% $13,426 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.33$198.52$205.71 Width: 7.2% – Below Lower Implied Move ±2.0% $187.44$193.86 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $182.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.9% |
| 🟠 CRWV ↗ (Y, F, Z, S) | $87.87 | 17.2M | ▲ +0.44% (+0.39) | ▲ +13.85% (+10.78) | ▲ +21.45% (+15.52) | ▼ -36.89% (-51.37) | ▲ +105.20% (+45.05) | ▲ +22.70% (+16.26) | ▲ +119.67% (+47.87) | ▲ +119.67% $21,967 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.63$77.97$91.31 Width: 34.2% – Inside Implied Move ±6.7% $82.90$92.83 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.53 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.2% |
| SHW ↑ (Y, F, Z, S) | $357.51 | 530.0K | ▲ +0.43% (+1.52) | ▲ +7.88% (+16.48) | ▲ +8.85% (+29.06) | ▲ +7.70% (+25.56) | ▲ +3.38% (+11.70) | ▲ +10.33% (+33.48) | ▲ +5.58% (+18.89) | ▲ +48.24% $14,824 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.49$333.66$358.82 Width: 15.1% – Inside Implied Move ±2.3% $350.52$364.50 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $341.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| CURE ↗ (Y, F, Z, S) | $115.68 | 16.6K | ▲ +0.42% (+0.49) | ▼ -4.97% (-2.78) | ▲ +1.92% (+2.18) | ▲ +30.35% (+26.93) | ▲ +30.71% (+27.17) | ▲ +3.69% (+4.12) | ▲ +21.46% (+20.44) | ▲ +8.65% $10,865 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.83$120.69 Width: 12.0% – Inside Implied Move ±1.9% $113.81$117.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP → (Y, F, Z, S) | $258.15 | 421.0K | ▲ +0.42% (+1.08) | ▼ -1.19% (-7.52) | ▼ -2.57% (-6.80) | ▼ -8.58% (-24.23) | ▼ -11.26% (-32.75) | ▲ +0.36% (+0.92) | ▼ -9.54% (-27.22) | ▲ +16.48% $11,648 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.28$259.95$266.61 Width: 5.1% – Inside Implied Move ±1.8% $254.27$262.03 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.2% |
| COST ↑ (Y, F, Z, S) | $945.17 | 877.5K | ▲ +0.34% (+3.24) | ▲ +7.09% (+29.86) | ▲ +9.83% (+84.61) | ▼ -0.89% (-8.47) | ▼ -4.30% (-42.47) | ▲ +9.61% (+82.83) | ▲ +3.58% (+32.70) | ▲ +102.31% $20,231 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $817.79$882.72$947.65 Width: 14.7% – Inside Implied Move ±1.6% $932.72$957.62 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $909.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| IBM ↗ (Y, F, Z, S) | $304.20 | 1.1M | ▲ +0.34% (+1.04) | ▲ +2.52% (+1.48) | ▼ -1.44% (-4.46) | ▲ +8.95% (+24.99) | ▲ +29.49% (+69.28) | ▲ +2.70% (+7.99) | ▲ +43.31% (+91.93) | ▲ +133.76% $23,376 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.02$310.92 Width: 5.9% – Inside Implied Move ±2.0% $299.03$309.37 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.7% |
| EURL ↑ (Y, F, Z, S) | $44.73 | 19.8K | ▲ +0.34% (+0.15) | ▲ +2.19% (+1.14) | ▲ +12.23% (+4.87) | ▲ +22.12% (+8.10) | ▲ +59.13% (+16.62) | ▲ +8.52% (+3.51) | ▲ +125.82% (+24.92) | ▲ +121.43% $22,143 |
Day $44.45$45.16 52W $17.84$45.25 Bollinger Bands $38.58$42.34$46.11 Width: 17.8% – Inside Implied Move ±1.3% $44.25$45.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMDL ↗ (Y, F, Z, S) | $16.42 | 19.4M | ▲ +0.31% (+0.05) | ▲ +10.43% (+2.29) | ▲ +11.26% (+1.66) | ▼ -21.62% (-4.53) | ▲ +300.52% (+12.32) | ▲ +5.60% (+0.87) | ▲ +134.59% (+9.42) | ▼ -35.63% $6,437 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.41$15.33$17.25 Width: 25.1% – Inside Implied Move ±6.7% $15.49$17.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.98 | 2.4M | ▲ +0.28% (+0.11) | ▲ +4.69% (+0.94) | ▲ +3.39% (+1.31) | ▼ -10.28% (-4.58) | ▼ -33.93% (-20.53) | ▲ +2.12% (+0.83) | ▼ -28.89% (-16.24) | ▲ +26.72% $12,672 |
Day $39.79$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.8% $39.38$40.58 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| INDL ↓ (Y, F, Z, S) | $54.78 | 12.5K | ▲ +0.27% (+0.15) | ▼ -4.10% (-1.30) | ▼ -0.61% (-0.34) | ▼ -4.11% (-2.35) | ▼ -6.87% (-4.04) | ▼ -3.66% (-2.08) | ▼ -0.17% (-0.09) | ▲ +22.64% $12,264 |
Day $54.59$54.92 52W $47.34$63.46 Bollinger Bands $54.03$56.21$58.39 Width: 7.8% – Inside Implied Move ±2.2% $53.76$55.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $67.29 | 2.7M | ▲ +0.20% (+0.14) | ▼ -3.56% (-1.07) | ▼ -2.02% (-1.38) | ▼ -26.79% (-24.62) | ▲ +23.94% (+13.00) | ▲ +13.95% (+8.24) | ▲ +111.39% (+35.46) | ▲ +67.17% $16,717 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.89$65.13$71.36 Width: 19.1% – Inside Implied Move ±4.6% $64.66$69.91 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +30.7% |
| AMD ↑ (Y, F, Z, S) | $221.36 | 20.0M | ▲ +0.18% (+0.39) | ▲ +5.40% (+16.68) | ▲ +6.64% (+13.78) | ▼ -7.23% (-17.24) | ▲ +130.44% (+125.30) | ▲ +3.36% (+7.20) | ▲ +90.68% (+105.27) | ▲ +209.21% $30,921 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.77$212.68$226.59 Width: 13.1% – Inside Implied Move ±3.5% $214.76$227.96 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $205.47 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.7% |
| TRI ↓ (Y, F, Z, S) | $126.74 | 238.0K | ▲ +0.17% (+0.21) | ▼ -0.91% (-2.64) | ▼ -3.84% (-5.06) | ▼ -20.09% (-31.87) | ▼ -30.47% (-55.54) | ▼ -3.90% (-5.15) | ▼ -16.75% (-25.50) | ▲ +11.74% $11,174 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.83$130.63$135.43 Width: 7.3% – Inside Implied Move ±63.8% $57.98$195.50 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.6% |
| ORLY ↑ (Y, F, Z, S) | $94.78 | 1.6M | ▲ +0.15% (+0.15) | ▲ +4.32% (+3.15) | ▼ -0.38% (-0.36) | ▼ -7.19% (-7.35) | ▲ +1.60% (+1.49) | ▲ +3.91% (+3.57) | ▲ +18.04% (+14.49) | ▲ +75.57% $17,557 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.21$92.20$95.20 Width: 6.5% – Inside Implied Move ±1.8% $93.33$96.22 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.3% |
| SEDG ↑ (Y, F, Z, S) | $34.35 | 881.0K | ▲ +0.12% (+0.04) | ▲ +12.55% (+4.09) | ▲ +20.36% (+5.81) | ▼ -15.25% (-6.18) | ▲ +167.52% (+21.51) | ▲ +19.06% (+5.50) | ▲ +141.05% (+20.10) | ▼ -89.27% $1,073 |
Day $33.61$34.64 52W $11.00$48.60 Bollinger Bands $26.88$30.83$34.78 Width: 25.6% – Inside Implied Move ±5.2% $32.82$35.88 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $30.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.2% |
| KO ↑ (Y, F, Z, S) | $71.31 | 7.4M | ▲ +0.09% (+0.07) | ▲ +5.57% (+1.93) | ▲ +0.47% (+0.33) | ▲ +7.05% (+4.69) | ▲ +0.72% (+0.51) | ▲ +2.00% (+1.39) | ▲ +18.32% (+11.04) | ▲ +26.52% $12,652 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.92 Width: 5.9% – Inside Implied Move ±1.3% $70.54$72.07 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.63 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +11.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.83 | 540.4K | ▲ +0.07% (+0.11) | ▼ -6.91% (-6.44) | ▼ -16.80% (-33.09) | ▲ +0.18% (+0.29) | ▲ +129.45% (+92.43) | ▼ -5.87% (-10.21) | ▲ +139.90% (+95.54) | ▲ +756.85% $85,685 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.42$175.89$194.36 Width: 21.0% – Inside Implied Move ±3.4% $159.11$168.55 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.48 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.7% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.66 | 472.4K | ▲ +0.01% (+0.01) | ▲ +3.58% (+0.59) | ▲ +9.02% (+14.20) | ▲ +27.37% (+36.89) | ▲ +15.35% (+22.84) | ▲ +9.48% (+14.86) | ▼ -5.84% (-10.65) | ▲ +10.98% $11,098 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.42$162.98$175.54 Width: 15.4% – Inside Implied Move ±3.2% $167.03$176.29 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -0.00% (-0.00) | ▲ +6.27% (+0.64) | ▼ -0.46% (-0.16) | ▲ +14.18% (+4.35) | ▲ +60.95% (+13.26) | ▲ +12.35% (+3.85) | ▲ +27.10% (+7.46) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 321.1K | ▼ -0.02% (-0.04) | ▼ -0.10% (+0.07) | ▲ +0.05% (+0.10) | ▲ +1.86% (+3.73) | ▲ +40.42% (+58.81) | ▼ -0.02% (-0.04) | ▲ +44.81% (+63.22) | ▲ +67.84% $16,784 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.32$205.27 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.55 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -0.9% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.49 | 844.8K | ▼ -0.04% (-0.03) | ▲ +0.87% (-1.11) | ▲ +31.92% (+16.57) | ▲ +7.37% (+4.70) | ▼ -25.48% (-23.42) | ▲ +16.70% (+9.80) | ▼ -39.08% (-43.93) | ▲ +56.44% $15,644 |
Day $67.45$69.28 52W $43.41$144.49 Bollinger Bands $50.48$62.11$73.74 Width: 37.5% – Inside Implied Move ±3.5% $66.45$70.53 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.49 | 25.7M | ▼ -0.04% (-0.02) | ▲ +1.12% (+0.62) | ▲ +7.82% (+4.17) | ▲ +8.30% (+4.40) | ▲ +34.87% (+14.86) | ▲ +5.07% (+2.78) | ▲ +42.65% (+17.19) | ▲ +50.72% $15,072 |
Day $57.44$57.70 52W $37.29$57.97 Bollinger Bands $51.99$55.42$58.86 Width: 12.4% – Inside Implied Move ±1.2% $56.91$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.71 | 7.7M | ▼ -0.05% (-0.02) | ▲ +4.34% (+1.21) | ▲ +8.50% (+3.82) | ▲ +10.37% (+4.58) | ▲ +18.47% (+7.59) | ▲ +7.40% (+3.36) | ▲ +15.23% (+6.44) | ▲ +24.53% $12,453 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.4% $48.12$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.35 | 1.8M | ▼ -0.05% (-0.02) | ▲ +4.79% (+0.92) | ▲ +15.88% (+4.98) | ▼ -3.17% (-1.19) | ▼ -23.81% (-11.36) | ▲ +13.42% (+4.30) | ▼ -44.46% (-29.10) | ▼ -85.52% $1,448 |
Day $35.99$37.44 52W $25.78$70.78 Bollinger Bands $30.63$33.79$36.95 Width: 18.7% – Inside Implied Move ±4.4% $35.00$37.70 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.31 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.0% |
| ALB ↑ (Y, F, Z, S) | $176.74 | 1.4M | ▼ -0.08% (-0.14) | ▲ +9.39% (+18.43) | ▲ +33.67% (+44.52) | ▲ +80.60% (+78.88) | ▲ +201.71% (+118.16) | ▲ +24.96% (+35.30) | ▲ +94.76% (+85.99) | ▼ -23.97% $7,603 |
Day $171.68$178.51 52W $48.70$178.51 Bollinger Bands $125.47$151.16$176.84 Width: 34.0% – Inside Implied Move ±2.1% $173.60$179.88 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 | SL: $163.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.84 | 12.8M | ▼ -0.08% (-0.02) | ▲ +0.86% (+0.52) | ▼ -2.94% (-0.87) | ▲ +56.29% (+10.39) | ▲ +228.81% (+20.07) | ▲ +0.06% (+0.02) | ▲ +196.37% (+19.11) | ▲ +117.96% $21,796 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.8% $28.40$29.27 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -4.1% |
| AZO ↑ (Y, F, Z, S) | $3501.91 | 31.7K | ▼ -0.11% (-3.84) | ▲ +5.54% (+187.92) | ▲ +0.38% (+13.20) | ▼ -13.04% (-525.12) | ▼ -5.48% (-203.04) | ▲ +3.26% (+110.41) | ▲ +8.49% (+274.11) | ▲ +48.65% $14,865 |
Day $3488.17$3529.75 52W $3162.00$4388.11 Bollinger Bands $3246.66$3400.95$3555.23 Width: 9.1% – Inside Implied Move ±1.7% $3450.71$3553.11 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3364.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| 🟠 IWM ↑ (Y, F, Z, S) | $261.04 | 20.0M | ▼ -0.12% (-0.31) | ▲ +2.18% (+2.77) | ▲ +3.96% (+9.95) | ▲ +4.63% (+11.55) | ▲ +34.32% (+66.70) | ▲ +6.04% (+14.88) | ▲ +20.14% (+43.76) | ▲ +45.09% $14,509 |
Day $260.19$262.49 52W $170.20$262.89 Bollinger Bands $243.36$253.30$263.24 Width: 7.8% – Inside Implied Move ±0.5% $260.00$262.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.03 | SL: $254.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 7.0M | ▼ -0.14% (-0.04) | ▲ +1.94% (+0.23) | ▲ +7.57% (+2.00) | ▲ +2.10% (+0.59) | ▼ -8.81% (-2.75) | ▲ +1.52% (+0.43) | ▼ -14.16% (-4.69) | ▼ -14.91% $8,509 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.2% $27.91$28.97 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 4.5K | ▼ -0.23% (-0.01) | ▲ +0.70% (+0.00) | ▼ -6.30% (-0.29) | ▼ -20.19% (-1.09) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.20 | 1.0M | ▼ -0.24% (-0.18) | ▲ +7.37% (+3.23) | ▲ +18.73% (+12.02) | ▲ +14.71% (+9.77) | ▲ +48.67% (+24.95) | ▲ +17.61% (+11.41) | ▲ +101.07% (+38.30) | ▲ +210.35% $31,035 |
Day $75.27$76.52 52W $37.66$77.11 Bollinger Bands $59.09$68.50$77.90 Width: 27.5% – Inside Implied Move ±2.4% $74.67$77.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GEHC ↘ (Y, F, Z, S) | $84.57 | 1.3M | ▼ -0.24% (-0.20) | ▼ -1.35% (-3.56) | ▲ +0.18% (+0.15) | ▲ +15.60% (+11.41) | ▲ +24.37% (+16.57) | ▲ +3.15% (+2.58) | ▲ +0.71% (+0.59) | ▲ +34.19% $13,419 |
Day $83.56$85.36 52W $57.54$94.63 Bollinger Bands $80.52$84.21$87.91 Width: 8.8% – Inside Implied Move ±2.4% $82.87$86.27 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| EDC ↑ (Y, F, Z, S) | $62.77 | 29.6K | ▼ -0.24% (-0.15) | ▲ +3.05% (+1.96) | ▲ +23.67% (+12.01) | ▲ +21.92% (+11.29) | ▲ +117.26% (+33.88) | ▲ +15.05% (+8.21) | ▲ +134.71% (+36.03) | ▲ +86.04% $18,604 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.73$56.75$66.76 Width: 35.3% – Inside Implied Move ±8.9% $58.04$67.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $213.46 | 1.9M | ▼ -0.25% (-0.54) | ▲ +6.79% (+25.78) | ▲ +24.08% (+41.42) | ▲ +77.38% (+93.12) | ▲ +427.52% (+173.00) | ▲ +23.91% (+41.19) | ▲ +351.85% (+166.22) | ▲ +659.62% $75,962 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.21$188.19$220.16 Width: 34.0% – Inside Implied Move ±5.3% $203.81$223.11 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $13.45 | SL: $186.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.66 | 149.1K | ▼ -0.30% (-2.24) | ▼ -6.85% (-44.35) | ▲ +0.54% (+4.04) | ▲ +31.43% (+180.97) | ▲ +33.57% (+190.17) | ▼ -1.97% (-15.21) | ▲ +10.13% (+69.61) | ▲ +4.50% $10,450 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $739.04$774.09$809.14 Width: 9.1% – Inside Implied Move ±3.0% $737.69$775.64 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $717.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| MMM ↑ (Y, F, Z, S) | $168.88 | 1.2M | ▼ -0.32% (-0.54) | ▲ +3.66% (+3.64) | ▲ +1.92% (+3.18) | ▲ +10.51% (+16.07) | ▲ +23.73% (+32.39) | ▲ +5.48% (+8.78) | ▲ +25.41% (+34.21) | ▲ +78.36% $17,836 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.45$163.29$169.14 Width: 7.2% – Inside Implied Move ±1.6% $166.54$171.22 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 1.6M | ▼ -0.32% (-0.05) | ▲ +2.39% (-0.06) | ▲ +33.32% (+3.48) | ▼ -14.29% (-2.33) | ▼ -44.18% (-11.03) | ▲ +5.32% (+0.70) | ▼ -64.56% (-25.40) | ▼ -19.67% $8,033 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.25 Width: 37.2% – Inside Implied Move ±4.4% $13.43$14.46 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.72 | 23.1M | ▼ -0.35% (-0.10) | ▼ -4.90% (-0.56) | ▲ +20.98% (+4.98) | ▼ -35.86% (-16.06) | ▲ +310.29% (+21.72) | ▲ +9.83% (+2.57) | ▲ +507.19% (+23.99) | ▲ +1801.99% $190,199 |
Day $27.51$29.25 52W $4.02$46.75 Bollinger Bands $23.37$27.88$32.40 Width: 32.4% – Inside Implied Move ±7.4% $26.92$30.52 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 117.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.36 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.7% |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.97 | 6.2M | ▼ -0.35% (-0.19) | ▲ +6.49% (+1.62) | ▲ +11.02% (+5.36) | ▲ +8.96% (+4.44) | ▲ +109.33% (+28.19) | ▲ +18.51% (+8.43) | ▲ +33.24% (+13.46) | ▲ +44.47% $14,447 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.05$49.61$55.18 Width: 22.4% – Inside Implied Move ±4.1% $52.09$55.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.77 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.11 | 6.3M | ▼ -0.35% (-0.30) | ▼ -1.26% (-2.48) | ▲ +3.97% (+3.25) | ▼ -9.96% (-9.41) | ▲ +7.16% (+5.69) | ▲ +4.16% (+3.40) | ▲ +31.26% (+20.27) | ▲ +191.46% $29,146 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.58$82.63$87.68 Width: 12.2% – Inside Implied Move ±2.2% $83.49$86.73 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.9% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1265.52 | 750.6K | ▼ -0.37% (-4.64) | ▲ +3.02% (+71.20) | ▲ +16.34% (+177.70) | ▲ +25.54% (+257.50) | ▲ +90.81% (+602.27) | ▲ +18.29% (+195.66) | ▲ +73.52% (+536.20) | ▲ +97.61% $19,761 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.55$1139.83$1332.11 Width: 33.7% – Inside Implied Move ±3.1% $1232.17$1298.87 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1194.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.5% |
| ⏸️ DIS → (Y, F, Z, S) | $112.57 | 3.3M | ▼ -0.37% (-0.42) | ▼ -0.31% (-1.60) | ▲ +1.88% (+2.08) | ▲ +1.45% (+1.61) | ▲ +24.83% (+22.39) | ▼ -1.06% (-1.20) | ▲ +5.26% (+5.63) | ▲ +15.32% $11,532 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.49$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.7% $110.94$114.19 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.8% |
| ROP ↓ (Y, F, Z, S) | $424.70 | 197.2K | ▼ -0.39% (-1.66) | ▼ -2.95% (-9.77) | ▼ -4.06% (-17.99) | ▼ -14.84% (-74.01) | ▼ -23.24% (-128.61) | ▼ -4.39% (-19.52) | ▼ -16.29% (-82.64) | ▼ -2.83% $9,717 |
Day $423.73$428.93 52W $420.42$591.26 Bollinger Bands $423.77$441.06$458.34 Width: 7.8% – Inside Implied Move ±0.4% $423.22$426.18 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $411.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +30.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $295.04 | 933.5K | ▼ -0.39% (-1.17) | ▲ +0.73% (-4.12) | ▲ +5.21% (+14.60) | ▲ +24.33% (+57.73) | ▲ +54.98% (+104.67) | ▲ +8.79% (+23.84) | ▲ +39.72% (+83.87) | ▲ +86.21% $18,621 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.69$282.47$303.25 Width: 14.7% – Inside Implied Move ±2.4% $289.00$301.08 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $282.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.2% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.37 | 20.1M | ▼ -0.41% (-0.10) | ▼ -3.33% (-0.88) | ▲ +3.57% (+0.84) | ▼ -56.74% (-31.97) | ▲ +175.06% (+15.51) | ▲ +10.02% (+2.22) | ▲ +172.29% (+15.42) | ▲ +2337.00% $243,700 |
Day $23.76$24.83 52W $6.56$58.15 Bollinger Bands $21.43$24.11$26.80 Width: 22.3% – Inside Implied Move ±6.6% $23.00$25.74 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $21.10 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +56.9% |
| WMT ↑ (Y, F, Z, S) | $119.86 | 9.4M | ▼ -0.42% (-0.50) | ▲ +6.33% (+6.79) | ▲ +2.63% (+3.07) | ▲ +10.16% (+11.05) | ▲ +25.65% (+24.47) | ▲ +7.58% (+8.45) | ▲ +33.28% (+29.93) | ▲ +158.28% $25,828 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.68$114.07$119.45 Width: 9.4% – Above Upper Implied Move ±1.9% $117.88$121.84 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.23 | 5.7M | ▼ -0.45% (-0.19) | ▲ +3.99% (+0.43) | ▼ -0.82% (-0.35) | ▲ +0.50% (+0.21) | ▲ +6.25% (+2.49) | ▲ +5.23% (+2.10) | ▲ +16.97% (+6.13) | ▲ +88.83% $18,883 |
Day $41.83$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.60$42.93 Width: 6.4% – Inside Implied Move ±2.0% $41.51$42.95 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.43 | 338.5K | ▼ -0.47% (-0.32) | ▲ +0.10% (-0.03) | ▼ -0.03% (-0.02) | ▲ +10.58% (+6.45) | ▲ +41.68% (+19.84) | ▲ +4.36% (+2.82) | ▲ +69.35% (+27.61) | ▲ +185.23% $28,523 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±2.7% $65.87$68.99 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.7% |
| ABT ↓ (Y, F, Z, S) | $123.71 | 2.8M | ▼ -0.48% (-0.60) | ▼ -2.63% (-2.47) | ▼ -3.71% (-4.76) | ▼ -4.44% (-5.74) | ▼ -4.36% (-5.64) | ▼ -1.27% (-1.58) | ▲ +11.53% (+12.79) | ▲ +15.13% $11,513 |
Day $122.99$124.22 52W $109.37$139.33 Bollinger Bands $123.29$125.47$127.65 Width: 3.5% – Inside Implied Move ±2.6% $120.98$126.43 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.71 | 2.5M | ▼ -0.48% (-0.36) | ▼ -0.30% (+0.18) | ▲ +9.73% (+6.53) | ▲ +14.06% (+9.09) | ▲ +64.36% (+28.87) | ▲ +15.69% (+9.99) | ▲ +33.69% (+18.58) | ▲ +6.46% $10,646 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.23$68.23$77.23 Width: 26.4% – Inside Implied Move ±3.5% $71.55$75.88 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.5% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.69 | 2.6M | ▼ -0.48% (-0.49) | ▼ -1.22% (-0.65) | ▲ +5.68% (+5.41) | ▲ +7.05% (+6.63) | ▲ +25.01% (+20.15) | ▲ +0.78% (+0.78) | ▲ +40.89% (+29.23) | ▲ +25.98% $12,598 |
Day $99.60$101.20 52W $65.30$104.76 Bollinger Bands $96.51$100.64$104.77 Width: 8.2% – Inside Implied Move ±1.6% $99.35$102.03 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 3.2M | ▼ -0.49% (-0.01) | ▼ -3.63% (-0.10) | ▲ +1.16% (+0.04) | ▼ -33.59% (-1.54) | ▲ +2.86% (+0.09) | ▼ -4.83% (-0.15) | ▼ -42.58% (-2.27) | ▼ -97.27% $273 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±7.2% $2.87$3.24 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.9% |
| BRK-B ↓ (Y, F, Z, S) | $492.80 | 1.6M | ▼ -0.49% (-2.44) | ▼ -0.67% (-6.97) | ▼ -2.68% (-13.58) | ▼ -0.72% (-3.59) | ▼ -7.81% (-41.77) | ▼ -1.96% (-9.85) | ▲ +9.50% (+42.77) | ▲ +56.51% $15,651 |
Day $492.81$497.60 52W $443.92$542.07 Bollinger Bands $493.10$499.28$505.46 Width: 2.5% – Below Lower Implied Move ±1.1% $488.32$497.28 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 96% Confidence: HOLD ATR: $5.55 | SL: $481.70 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.29 | 9.8K | ▼ -0.51% (-0.30) | ▲ +4.15% (+1.71) | ▲ +10.59% (+5.58) | ▲ +16.93% (+8.44) | ▲ +62.54% (+22.43) | ▲ +14.83% (+7.53) | ▲ +8.31% (+4.47) | ▲ +44.80% $14,480 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.65 Width: 18.9% – Inside Implied Move ±1.0% $57.78$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.83 | 860.6K | ▼ -0.52% (-1.61) | ▲ +1.20% (-1.05) | ▼ -3.42% (-10.90) | ▲ +1.45% (+4.40) | ▼ -0.41% (-1.28) | ▲ +0.72% (+2.20) | ▲ +11.87% (+32.66) | ▲ +20.37% $12,037 |
Day $307.02$311.18 52W $270.23$321.79 Bollinger Bands $298.80$309.61$320.42 Width: 7.0% – Inside Implied Move ±1.2% $304.61$311.04 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $299.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.1% |
| CCEP → (Y, F, Z, S) | $89.00 | 1.6M | ▼ -0.53% (-0.47) | ▲ +4.18% (+0.86) | ▼ -3.20% (-2.94) | ▲ +1.84% (+1.61) | ▲ +2.72% (+2.35) | ▼ -1.87% (-1.70) | ▲ +21.33% (+15.64) | ▲ +69.71% $16,971 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.54$89.92$94.30 Width: 9.7% – Inside Implied Move ±3.0% $86.75$91.25 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.5% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $250.23 | 169.4K | ▼ -0.54% (-1.36) | ▲ +9.24% (+18.44) | ▲ +27.75% (+54.36) | ▲ +29.90% (+57.59) | ▲ +277.96% (+184.02) | ▲ +21.15% (+43.69) | ▲ +516.50% (+209.64) | ▲ +514.29% $61,429 |
Day $246.99$263.10 52W $38.31$265.20 Bollinger Bands $188.65$223.76$258.87 Width: 31.4% – Inside Implied Move ±9.2% $230.60$269.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.11 | SL: $214.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $489.25 | 3.9M | ▼ -0.55% (-2.69) | ▼ -0.14% (-3.28) | ▲ +1.06% (+5.13) | ▲ +6.14% (+28.28) | ▲ +22.10% (+88.56) | ▲ +1.81% (+8.68) | ▲ +16.87% (+70.64) | ▲ +51.98% $15,198 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.79$486.67$497.55 Width: 4.5% – Inside Implied Move ±1.0% $485.01$493.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $479.84 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.91 | 1.5M | ▼ -0.55% (-0.11) | ▼ -1.81% (-0.51) | ▼ -5.36% (-1.18) | ▼ -10.59% (-2.47) | ▼ -23.31% (-6.35) | ▲ +4.11% (+0.83) | ▼ -25.02% (-6.97) | ▼ -4.11% $9,589 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.7% $20.43$21.38 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.76 | 816.9K | ▼ -0.56% (-0.67) | ▲ +3.00% (+0.56) | ▲ +6.47% (+7.22) | ▲ +26.72% (+25.04) | ▲ +34.55% (+30.50) | ▲ +8.44% (+9.25) | ▲ +10.59% (+11.37) | ▲ +96.01% $19,601 |
Day $118.69$120.53 52W $82.75$120.53 Bollinger Bands $106.72$113.64$120.57 Width: 12.2% – Inside Implied Move ±14.6% $104.05$133.47 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (69%) ATR: $2.31 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1613.98 | 81.9K | ▼ -0.57% (-9.20) | ▲ +2.12% (+28.38) | ▼ -10.72% (-193.75) | ▼ -1.39% (-22.67) | ▼ -17.72% (-347.52) | ▼ -4.53% (-76.64) | ▼ -17.21% (-335.55) | ▲ +157.05% $25,705 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1551.96$1690.72$1829.49 Width: 16.4% – Inside Implied Move ±3.3% $1568.30$1659.66 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1508.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.1% |
| XLC ↘ (Y, F, Z, S) | $116.22 | 2.6M | ▼ -0.57% (-0.67) | ▼ -0.74% (-1.26) | ▲ +0.02% (+0.03) | ▲ +1.04% (+1.19) | ▲ +22.93% (+21.68) | ▼ -1.27% (-1.50) | ▲ +23.14% (+21.84) | ▲ +131.47% $23,147 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.56$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.8% $114.46$117.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.22 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $377.56 | 1.9M | ▼ -0.57% (-2.18) | ▲ +8.16% (+18.00) | ▲ +5.76% (+20.57) | ▼ -2.14% (-8.24) | ▲ +7.11% (+25.07) | ▲ +9.72% (+33.46) | ▼ -1.48% (-5.67) | ▲ +24.41% $12,441 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.20$354.53$378.85 Width: 13.7% – Inside Implied Move ±2.2% $370.34$384.78 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $361.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| TRV ↓ (Y, F, Z, S) | $269.64 | 590.5K | ▼ -0.58% (-1.56) | ▼ -4.78% (-14.54) | ▼ -7.21% (-20.95) | ▲ +0.47% (+1.25) | ▲ +3.36% (+8.76) | ▼ -7.04% (-20.42) | ▲ +15.66% (+36.51) | ▲ +54.28% $15,428 |
Day $269.54$273.45 52W $227.33$295.68 Bollinger Bands $272.97$287.03$301.10 Width: 9.8% – Below Lower Implied Move ±1.9% $265.19$274.09 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.61 | SL: $260.43 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.06 | 5.7M | ▼ -0.58% (-0.95) | ▲ +2.57% (+2.89) | ▲ +4.22% (+6.61) | ▲ +7.22% (+10.98) | ▲ +26.49% (+34.15) | ▲ +5.12% (+7.94) | ▲ +22.96% (+30.44) | ▲ +68.07% $16,807 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.88$158.31$164.74 Width: 8.1% – Inside Implied Move ±1.0% $161.73$164.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.40 | 3.0M | ▼ -0.61% (-1.35) | ▼ -6.01% (-4.73) | ▼ -3.54% (-8.05) | ▼ -3.01% (-6.82) | ▲ +15.18% (+28.92) | ▼ -3.98% (-9.09) | ▲ +29.35% (+49.78) | ▲ +58.72% $15,872 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.11$225.72$234.34 Width: 7.6% – Inside Implied Move ±2.2% $215.26$223.54 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| AXP ↓ (Y, F, Z, S) | $355.78 | 1.6M | ▼ -0.62% (-2.22) | ▼ -5.93% (-27.20) | ▼ -6.80% (-25.94) | ▲ +7.84% (+25.85) | ▲ +34.21% (+90.69) | ▼ -3.62% (-13.35) | ▲ +19.71% (+58.58) | ▲ +139.90% $23,990 |
Day $350.72$357.48 52W $218.83$386.63 Bollinger Bands $358.16$374.57$390.97 Width: 8.8% – Below Lower Implied Move ±2.4% $348.43$363.13 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.66 | SL: $340.47 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| JPM ↓ (Y, F, Z, S) | $308.70 | 8.9M | ▼ -0.71% (-2.20) | ▼ -5.59% (-21.09) | ▼ -3.10% (-9.88) | ▲ +1.44% (+4.38) | ▲ +27.99% (+67.52) | ▼ -3.76% (-12.07) | ▲ +27.30% (+66.20) | ▲ +135.39% $23,539 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $307.16$322.08$337.00 Width: 9.3% – Inside Implied Move ±1.8% $304.03$313.37 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $295.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.8% |
| XLF ↓ (Y, F, Z, S) | $53.83 | 33.4M | ▼ -0.73% (-0.40) | ▼ -3.19% (-2.07) | ▼ -1.76% (-0.96) | ▲ +1.47% (+0.78) | ▲ +11.75% (+5.66) | ▼ -1.71% (-0.94) | ▲ +13.13% (+6.25) | ▲ +57.46% $15,746 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.79$55.17$56.54 Width: 5.0% – Inside Implied Move ±1.3% $53.22$54.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 12% Confidence: HOLD ATR: $0.69 | SL: $52.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.57 | 927.1K | ▼ -0.75% (-3.33) | ▲ +1.25% (-0.12) | ▲ +5.42% (+22.58) | ▼ -2.27% (-10.19) | ▼ -1.46% (-6.51) | ▲ +3.09% (+13.18) | ▲ +4.26% (+17.96) | ▲ +38.53% $13,853 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.22$430.46$446.70 Width: 7.5% – Inside Implied Move ±1.5% $434.08$445.06 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.71 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.5% |
| GOOG ↑ (Y, F, Z, S) | $333.64 | 5.8M | ▼ -0.83% (-2.79) | ▲ +3.48% (+7.63) | ▲ +7.86% (+24.32) | ▲ +32.64% (+82.10) | ▲ +106.44% (+172.03) | ▲ +6.32% (+19.84) | ▲ +75.32% (+143.33) | ▲ +264.74% $36,474 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.20$317.31$337.41 Width: 12.7% – Inside Implied Move ±2.0% $327.91$339.37 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $320.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.0% |
| GOOGL ↑ (Y, F, Z, S) | $333.18 | 10.5M | ▼ -0.83% (-2.79) | ▲ +3.48% (+7.74) | ▲ +8.10% (+24.96) | ▲ +32.81% (+82.31) | ▲ +108.60% (+173.46) | ▲ +6.45% (+20.18) | ▲ +76.36% (+144.26) | ▲ +267.73% $36,773 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.77$316.40$337.04 Width: 13.0% – Inside Implied Move ±2.1% $327.35$339.01 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $320.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.8% |
| MA ↓ (Y, F, Z, S) | $540.46 | 2.1M | ▼ -0.83% (-4.53) | ▼ -6.66% (-38.74) | ▼ -4.89% (-27.82) | ▼ -3.83% (-21.51) | ▲ +0.56% (+3.03) | ▼ -5.19% (-29.56) | ▲ +6.79% (+34.36) | ▲ +46.66% $14,666 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $547.96$569.64$591.32 Width: 7.6% – Below Lower Implied Move ±2.1% $530.81$550.11 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $518.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.60 | 788.4K | ▼ -0.84% (-1.62) | ▲ +2.47% (+2.33) | ▲ +3.97% (+7.32) | ▲ +22.33% (+34.97) | ▲ +37.17% (+51.92) | ▲ +6.36% (+11.46) | ▲ +29.92% (+44.12) | ▲ +65.30% $16,530 |
Day $191.25$193.79 52W $121.41$193.79 Bollinger Bands $175.91$184.91$193.91 Width: 9.7% – Inside Implied Move ±1.6% $189.05$194.16 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.76 | SL: $186.09 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| V ↓ (Y, F, Z, S) | $325.05 | 4.4M | ▼ -0.86% (-2.83) | ▼ -8.66% (-27.18) | ▼ -6.30% (-21.84) | ▼ -5.78% (-19.96) | ▼ -4.31% (-14.63) | ▼ -7.32% (-25.66) | ▲ +5.91% (+18.14) | ▲ +49.09% $14,909 |
Day $323.94$329.44 52W $297.39$374.11 Bollinger Bands $331.31$348.56$365.81 Width: 9.9% – Below Lower Implied Move ±1.9% $319.86$330.24 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $6.88 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.7% |
| XHB ↑ (Y, F, Z, S) | $113.86 | 3.0M | ▼ -0.89% (-1.02) | ▲ +9.73% (+6.23) | ▲ +6.01% (+6.45) | ▲ +5.81% (+6.25) | ▲ +21.83% (+20.40) | ▲ +10.59% (+10.90) | ▲ +7.32% (+7.76) | ▲ +76.46% $17,646 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.19$106.78$114.37 Width: 14.2% – Inside Implied Move ±2.7% $111.25$116.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1067.17 | 856.9K | ▼ -0.93% (-10.02) | ▼ -3.69% (-18.02) | ▲ +0.47% (+4.98) | ▲ +29.30% (+241.81) | ▲ +21.25% (+187.01) | ▼ -0.70% (-7.51) | ▲ +44.33% (+327.77) | ▲ +205.48% $30,548 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.04$1071.42$1101.79 Width: 5.7% – Inside Implied Move ±2.6% $1043.67$1090.66 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1010.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| MPWR ↑ (Y, F, Z, S) | $974.04 | 94.5K | ▼ -0.94% (-9.24) | ▲ +1.56% (+14.95) | ▲ +2.77% (+26.24) | ▼ -3.20% (-32.19) | ▲ +66.94% (+390.56) | ▲ +7.47% (+67.68) | ▲ +66.50% (+389.04) | ▲ +148.11% $24,811 |
Day $969.61$998.65 52W $436.42$1121.48 Bollinger Bands $900.07$948.07$996.06 Width: 10.1% – Inside Implied Move ±3.4% $945.56$1002.52 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.44 | SL: $913.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.85 | 231.2K | ▼ -0.96% (-0.57) | ▼ -0.32% (-0.79) | ▲ +1.69% (+0.98) | ▲ +10.89% (+5.78) | ▲ +41.86% (+17.37) | ▲ +3.50% (+1.99) | ▲ +25.31% (+11.89) | ▲ +80.70% $18,070 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.77 Width: 8.4% – Inside Implied Move ±2.1% $57.79$59.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.02 | 5.9M | ▼ -0.97% (-3.32) | ▼ -0.30% (-1.12) | ▲ +1.39% (+4.64) | ▲ +3.53% (+11.57) | ▲ +25.42% (+68.71) | ▲ +1.12% (+3.76) | ▲ +18.98% (+54.08) | ▲ +76.85% $17,685 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.11$338.08$345.04 Width: 4.1% – Inside Implied Move ±1.0% $336.23$341.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.18 | 172.0K | ▼ -0.97% (-1.14) | ▼ -0.09% (+1.45) | ▲ +5.70% (+6.26) | ▲ +3.78% (+4.23) | ▲ +56.49% (+41.94) | ▲ +5.95% (+6.52) | ▲ +49.06% (+38.24) | ▲ +181.00% $28,100 |
Day $116.18$117.30 52W $62.13$118.22 Bollinger Bands $106.19$112.77$119.34 Width: 11.7% – Inside Implied Move ±3.1% $113.16$119.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $112.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.98 | 1.5M | ▼ -0.98% (-1.87) | ▼ -2.54% (-1.82) | ▲ +1.67% (+3.10) | ▼ -8.57% (-17.72) | ▲ +1.25% (+2.33) | ▲ +2.60% (+4.78) | ▲ +10.79% (+18.40) | ▲ +166.17% $26,617 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.21$193.74 Width: 7.0% – Inside Implied Move ±2.5% $184.98$192.98 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| BRKU ↓ (Y, F, Z, S) | $23.82 | 75.0K | ▼ -1.00% (-0.24) | ▼ -1.37% (-0.70) | ▼ -5.97% (-1.51) | ▼ -4.10% (-1.02) | ▼ -22.35% (-6.86) | ▼ -4.18% (-1.04) | ▲ +4.22% (+0.96) | ▼ -2.04% $9,796 |
Day $23.82$24.26 52W $21.43$31.80 Bollinger Bands $23.87$24.54$25.21 Width: 5.5% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $238.64 | 4.4M | ▼ -1.00% (-2.42) | ▼ -10.33% (-21.89) | ▼ -6.11% (-15.53) | ▲ +1.03% (+2.44) | ▼ -10.43% (-27.80) | ▼ -9.92% (-26.27) | ▼ -25.76% (-82.80) | ▲ +62.69% $16,269 |
Day $237.89$242.24 52W $221.60$364.71 Bollinger Bands $243.75$259.25$274.74 Width: 12.0% – Below Lower Implied Move ±1.1% $236.51$240.77 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.46 | SL: $225.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +38.1% |
| ⏸️ ETN → (Y, F, Z, S) | $328.95 | 1.0M | ▼ -1.03% (-3.43) | ▲ +1.95% (+8.37) | ▼ -1.28% (-4.26) | ▼ -13.82% (-52.77) | ▲ +13.89% (+40.11) | ▲ +3.28% (+10.44) | ▼ -2.31% (-7.79) | ▲ +110.88% $21,088 |
Day $328.95$334.47 52W $230.37$398.40 Bollinger Bands $313.31$323.50$333.70 Width: 6.3% – Inside Implied Move ±2.8% $321.20$336.70 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.71 | SL: $315.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| 🟠 DUSL ↑ (Y, F, Z, S) | $78.45 | 8.4K | ▼ -1.06% (-0.84) | ▲ +8.46% (+4.47) | ▲ +12.46% (+8.69) | ▲ +19.96% (+13.06) | ▲ +83.16% (+35.62) | ▲ +16.19% (+10.93) | ▲ +51.36% (+26.62) | ▲ +168.83% $26,883 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.49$71.81$80.13 Width: 23.2% – Inside Implied Move ±1.8% $77.26$79.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.38 | SL: $73.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $928.17 | 1.1M | ▼ -1.06% (-9.98) | ▼ -1.37% (-6.66) | ▲ +4.34% (+38.58) | ▲ +21.47% (+164.03) | ▲ +71.69% (+387.56) | ▲ +5.59% (+49.17) | ▲ +65.72% (+368.07) | ▲ +186.01% $28,601 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $857.00$912.22$967.43 Width: 12.1% – Inside Implied Move ±3.4% $901.03$955.31 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $889.46 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.7% |
| ⏸️ VOO → (Y, F, Z, S) | $631.24 | 5.0M | ▼ -1.06% (-6.79) | ▼ -0.46% (-2.82) | ▲ +1.13% (+7.05) | ▲ +3.53% (+21.54) | ▲ +24.99% (+126.20) | ▲ +0.66% (+4.11) | ▲ +19.38% (+102.48) | ▲ +79.89% $17,989 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.57$630.98$643.40 Width: 3.9% – Inside Implied Move ±1.1% $625.61$636.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $622.46 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.39 | 44.0M | ▼ -1.06% (-7.39) | ▼ -0.46% (-3.12) | ▲ +1.13% (+7.66) | ▲ +3.49% (+23.17) | ▲ +24.90% (+136.85) | ▲ +0.65% (+4.47) | ▲ +19.28% (+110.95) | ▲ +79.51% $17,951 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.66$686.14$699.62 Width: 3.9% – Inside Implied Move ±0.3% $684.58$688.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $676.82 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV → (Y, F, Z, S) | $689.38 | 3.3M | ▼ -1.07% (-7.49) | ▼ -0.47% (-3.17) | ▲ +1.12% (+7.64) | ▲ +3.52% (+23.46) | ▲ +24.98% (+137.78) | ▲ +0.65% (+4.44) | ▲ +19.36% (+111.81) | ▲ +79.94% $17,994 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.63$689.15$702.68 Width: 3.9% – Inside Implied Move ±1.1% $682.93$695.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $679.84 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.58 | 63.4K | ▼ -1.10% (-1.15) | ▼ -1.20% (-0.76) | ▲ +0.71% (+0.73) | ▲ +1.88% (+1.91) | ▲ +18.83% (+16.41) | ▲ +1.25% (+1.28) | ▲ +15.52% (+13.92) | ▲ +56.70% $15,670 |
Day $103.58$104.50 52W $74.72$105.41 Bollinger Bands $101.44$103.60$105.76 Width: 4.2% – Inside Implied Move ±2.8% $101.15$106.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $101.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.56 | 3.1M | ▼ -1.11% (-0.87) | ▲ +1.85% (+0.96) | ▲ +3.62% (+2.71) | ▲ +12.98% (+8.91) | ▲ +30.90% (+18.31) | ▲ +1.16% (+0.89) | ▲ +54.81% (+27.46) | ▲ +51.83% $15,183 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.63$76.71$78.80 Width: 5.4% – Inside Implied Move ±1.7% $76.47$78.65 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.1% |
| QCOM ↓ (Y, F, Z, S) | $163.25 | 2.3M | ▼ -1.23% (-2.04) | ▼ -9.40% (-18.62) | ▼ -8.93% (-16.01) | ▲ +0.68% (+1.11) | ▲ +13.02% (+18.81) | ▼ -4.56% (-7.80) | ▲ +4.62% (+7.21) | ▲ +45.29% $14,529 |
Day $162.95$164.74 52W $118.79$204.90 Bollinger Bands $164.74$174.20$183.66 Width: 10.9% – Below Lower Implied Move ±2.3% $160.02$166.48 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.53 | SL: $154.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| TARK ↑ (Y, F, Z, S) | $55.51 | 8.1K | ▼ -1.28% (-0.72) | ▲ +3.27% (+2.62) | ▲ +7.69% (+3.97) | ▼ -17.79% (-12.02) | ▲ +123.06% (+30.62) | ▲ +14.34% (+6.96) | ▲ +65.16% (+21.90) | ▲ +143.60% $24,360 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.99 Width: 16.7% – Inside Implied Move ±18.1% $46.97$64.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.03 | 421.9K | ▼ -1.28% (-3.06) | ▼ -1.38% (-1.86) | ▲ +1.81% (+4.20) | ▲ +9.14% (+19.77) | ▲ +31.03% (+55.90) | ▲ +8.74% (+18.97) | ▲ +14.16% (+29.28) | ▲ +46.59% $14,659 |
Day $236.03$240.29 52W $146.07$250.74 Bollinger Bands $212.13$229.24$246.35 Width: 14.9% – Inside Implied Move ±3.3% $229.39$242.67 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $222.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.65 | 60.5K | ▼ -1.28% (-0.45) | ▲ +1.11% (+0.35) | ▲ +6.81% (+2.21) | ▼ -10.86% (-4.22) | ▲ +44.44% (+10.66) | ▲ +6.65% (+2.16) | ▲ +40.78% (+10.04) | ▲ +158.34% $25,834 |
Day $34.49$34.96 52W $18.82$39.58 Bollinger Bands $31.73$33.69$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.46$35.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 5.2M | ▼ -1.28% (-0.05) | ▼ -0.27% (+0.02) | ▼ -8.72% (-0.37) | ▼ -14.17% (-0.64) | ▲ +14.10% (+0.48) | ▲ +2.36% (+0.09) | ▼ -3.01% (-0.12) | ▼ -4.91% $9,509 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.71$4.05 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +24.6% |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.40 | 2.9M | ▼ -1.29% (-0.76) | ▼ -0.89% (-0.32) | ▲ +1.71% (+0.98) | ▲ +4.75% (+2.65) | ▲ +23.76% (+11.21) | ▲ +0.49% (+0.28) | ▲ +17.03% (+8.50) | ▲ +88.68% $18,868 |
Day $58.39$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.72 Width: 4.5% – Inside Implied Move ±1.2% $57.79$59.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.50 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $257.58 | 11.0M | ▼ -1.33% (-3.47) | ▼ -1.06% (-1.46) | ▼ -6.03% (-16.53) | ▲ +3.40% (+8.48) | ▲ +22.37% (+47.09) | ▼ -5.25% (-14.28) | ▲ +10.92% (+25.35) | ▲ +92.34% $19,234 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.47$267.99$280.51 Width: 9.3% – Inside Implied Move ±1.8% $253.75$261.41 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.04 | SL: $249.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.92 | 4.0M | ▼ -1.34% (-0.73) | ▼ -0.92% (-0.33) | ▲ +1.03% (+0.55) | ▲ +2.78% (+1.46) | ▲ +24.58% (+10.64) | ▲ +0.11% (+0.06) | ▲ +19.79% (+8.91) | ▲ +42.31% $14,231 |
Day $53.91$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±0.9% $53.49$54.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.08 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $53.97 | 7.5K | ▼ -1.34% (-0.73) | ▲ +0.57% (+0.10) | ▼ -4.46% (-2.52) | ▼ -10.46% (-6.31) | ▲ +14.40% (+6.80) | ▲ +2.58% (+1.36) | ▲ +14.88% (+6.99) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.93$54.11$56.28 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $51.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MELI → (Y, F, Z, S) | $2045.08 | 148.9K | ▼ -1.37% (-28.49) | ▼ -5.43% (-134.72) | ▲ +3.98% (+78.32) | ▼ -0.16% (-3.27) | ▼ -10.34% (-235.78) | ▲ +1.53% (+30.82) | ▲ +16.62% (+291.47) | ▲ +91.13% $19,113 |
Day $2042.65$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.09$2047.68$2223.27 Width: 17.2% – Inside Implied Move ±2.8% $1996.93$2093.23 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.09 | SL: $1914.91 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +38.1% |
| SNOW ↓ (Y, F, Z, S) | $206.51 | 2.4M | ▼ -1.38% (-2.88) | ▼ -11.56% (-17.28) | ▼ -4.07% (-8.77) | ▼ -14.26% (-34.35) | ▲ +28.79% (+46.16) | ▼ -5.86% (-12.85) | ▲ +26.38% (+43.10) | ▲ +41.72% $14,172 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.47$221.54$234.62 Width: 11.8% – Below Lower Implied Move ±3.1% $200.98$212.04 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.0% |
| IDXX ↑ (Y, F, Z, S) | $704.14 | 89.8K | ▼ -1.39% (-9.90) | ▼ -1.46% (-8.25) | ▲ +0.51% (+3.59) | ▲ +10.17% (+64.99) | ▲ +61.14% (+267.17) | ▲ +4.08% (+27.61) | ▲ +68.20% (+285.51) | ▲ +46.64% $14,664 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.42$696.82$726.22 Width: 8.4% – Inside Implied Move ±2.0% $692.41$715.87 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $673.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.8% |
| VRTX ↘ (Y, F, Z, S) | $448.31 | 331.8K | ▼ -1.40% (-6.36) | ▼ -7.40% (-21.37) | ▼ -1.62% (-7.40) | ▲ +9.91% (+40.41) | ▼ -10.96% (-55.19) | ▼ -1.11% (-5.05) | ▲ +8.90% (+36.65) | ▲ +43.70% $14,370 |
Day $447.53$455.03 52W $362.50$519.68 Bollinger Bands $440.88$458.55$476.21 Width: 7.7% – Inside Implied Move ±2.2% $439.74$456.88 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.23 | SL: $427.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $627.59 | 687.5K | ▼ -1.40% (-8.94) | ▲ +5.21% (+19.46) | ▲ +6.41% (+37.83) | ▲ +17.85% (+95.07) | ▲ +105.50% (+322.19) | ▲ +9.55% (+54.72) | ▲ +71.45% (+261.55) | ▲ +157.76% $25,776 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.66$595.35$641.05 Width: 15.4% – Inside Implied Move ±2.2% $616.07$639.11 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $598.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.35 | 9.1M | ▼ -1.44% (-0.96) | ▲ +3.36% (+0.08) | ▼ -3.59% (-2.43) | ▼ -3.94% (-2.68) | ▲ +15.65% (+8.84) | ▲ +2.57% (+1.64) | ▼ -6.03% (-4.19) | ▼ -46.23% $5,377 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.18$69.33 Width: 19.5% – Inside Implied Move ±2.5% $63.98$66.71 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.8% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.78 | 111.4K | ▼ -1.49% (-1.39) | ▼ -1.00% (-0.57) | ▲ +1.19% (+1.08) | ▲ +3.09% (+2.76) | ▲ +34.34% (+23.46) | ▲ +0.42% (+0.38) | ▲ +23.06% (+17.20) | ▲ +115.45% $21,545 |
Day $91.68$92.78 52W $57.85$94.34 Bollinger Bands $90.04$92.05$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.19$92.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.00 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.26 | 2.9M | ▼ -1.51% (-4.67) | ▼ -9.71% (-33.79) | ▼ -13.07% (-45.89) | ▼ -7.67% (-25.38) | ▼ -17.72% (-65.73) | ▼ -12.78% (-44.73) | ▼ -26.04% (-107.45) | ▼ -11.36% $8,864 |
Day $303.56$309.73 52W $303.57$465.70 Bollinger Bands $311.70$342.07$372.44 Width: 17.8% – Below Lower Implied Move ±2.3% $299.21$311.30 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.57 | SL: $288.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.7% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.43 | 10.0M | ▼ -1.51% (-1.81) | ▲ +1.24% (+3.04) | ▲ +2.75% (+3.17) | ▼ -11.72% (-15.72) | ▲ +139.87% (+69.06) | ▲ +4.71% (+5.33) | ▲ +183.58% (+76.67) | ▲ +1143.96% $124,396 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.66$118.24$123.83 Width: 9.4% – Inside Implied Move ±4.0% $114.44$122.41 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| SMCI ↘ (Y, F, Z, S) | $28.17 | 19.4M | ▼ -1.51% (-0.43) | ▼ -6.14% (-1.73) | ▼ -10.21% (-3.20) | ▼ -47.78% (-25.77) | ▼ -21.76% (-7.83) | ▼ -3.77% (-1.10) | ▼ -7.74% (-2.36) | ▲ +232.04% $33,204 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.42$30.13$31.83 Width: 11.3% – Below Lower Implied Move ±4.8% $27.03$29.31 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.7% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.36 | 299.0K | ▼ -1.54% (-1.32) | ▲ +13.08% (+9.01) | ▲ +39.92% (+24.07) | ▲ +39.63% (+23.94) | ▲ +205.85% (+56.78) | ▲ +32.06% (+20.48) | ▲ +222.14% (+58.17) | ▲ +440.54% $54,054 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.14$70.80$88.45 Width: 49.9% – Inside Implied Move ±5.5% $80.41$88.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.16 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $240.73 | 3.7M | ▼ -1.56% (-3.82) | ▲ +5.53% (+13.35) | ▲ +17.14% (+35.23) | ▲ +12.49% (+26.73) | ▲ +32.27% (+58.73) | ▲ +10.87% (+23.61) | ▲ +44.13% (+73.71) | ▲ +13.87% $11,387 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.37$222.87$245.37 Width: 20.2% – Inside Implied Move ±2.1% $236.33$245.13 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.49 | SL: $229.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $325.77 | 5.6M | ▼ -1.64% (-5.44) | ▲ +2.22% (+7.76) | ▲ +13.22% (+38.03) | ▲ +7.20% (+21.88) | ▲ +99.95% (+162.84) | ▲ +7.20% (+21.88) | ▲ +63.89% (+127.00) | ▲ +283.57% $38,357 |
Day $325.54$329.85 52W $132.98$336.42 Bollinger Bands $273.59$307.61$341.62 Width: 22.1% – Inside Implied Move ±4.3% $313.75$337.79 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $309.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.39 | 464.2K | ▼ -1.64% (-8.41) | ▼ -3.14% (-11.10) | ▲ +10.72% (+48.72) | ▲ +15.48% (+67.49) | ▲ +9.25% (+42.62) | ▲ +7.17% (+33.67) | ▲ +2.66% (+13.03) | ▲ +49.24% $14,924 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.30$488.12$535.94 Width: 19.6% – Inside Implied Move ±2.8% $491.41$515.37 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.08 | 1.8M | ▼ -1.66% (-1.17) | ▼ -1.45% (+0.65) | ▲ +5.10% (+3.35) | ▲ +5.62% (+3.67) | ▼ -3.11% (-2.22) | ▲ +4.09% (+2.71) | ▼ -12.74% (-10.08) | ▼ -36.91% $6,309 |
Day $68.72$71.28 52W $54.11$93.25 Bollinger Bands $64.61$67.73$70.85 Width: 9.2% – Inside Implied Move ±3.0% $67.30$70.87 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $64.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.0% |
| ELIL ↘ (Y, F, Z, S) | $27.69 | 20.8K | ▼ -1.67% (-0.47) | ▼ -7.33% (-1.00) | ▼ -0.26% (-0.07) | ▲ +60.39% (+10.43) | ▲ +21.30% (+4.86) | ▼ -2.09% (-0.59) | ▲ +35.07% (+7.19) | ▲ +35.07% $13,507 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.60$28.09$29.59 Width: 10.7% – Inside Implied Move ±26.2% $21.51$33.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.52 | 3.4M | ▼ -1.67% (-0.62) | ▼ -5.51% (-0.78) | ▲ +0.91% (+0.33) | ▼ -28.53% (-14.58) | ▼ -33.20% (-18.15) | ▼ -3.79% (-1.44) | ▼ -68.72% (-80.24) | ▼ -22.41% $7,759 |
Day $36.45$37.25 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.64 Width: 9.9% – Inside Implied Move ±2.9% $35.62$37.42 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.9% |
| MS ↘ (Y, F, Z, S) | $179.60 | 3.0M | ▼ -1.73% (-3.15) | ▼ -2.81% (-5.07) | ▲ +1.02% (+1.82) | ▲ +11.10% (+17.94) | ▲ +57.83% (+65.81) | ▲ +1.17% (+2.07) | ▲ +48.16% (+58.38) | ▲ +104.75% $20,475 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.73$181.07$189.42 Width: 9.2% – Inside Implied Move ±3.9% $173.59$185.62 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.2% |
| FTEC ↓ (Y, F, Z, S) | $224.09 | 232.3K | ▼ -1.74% (-3.96) | ▼ -1.89% (-0.80) | ▲ +0.97% (+2.16) | ▲ +0.07% (+0.16) | ▲ +37.85% (+61.53) | ▼ -0.26% (-0.58) | ▲ +24.12% (+43.54) | ▲ +128.87% $22,887 |
Day $223.67$227.05 52W $133.64$239.96 Bollinger Bands $220.09$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.92$230.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $218.41 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $640.77 | 985.7K | ▼ -1.74% (-11.32) | ▼ -3.25% (+12.37) | ▼ -5.89% (-40.08) | ▲ +4.15% (+25.53) | ▲ +72.90% (+270.17) | ▼ -1.89% (-12.32) | ▲ +68.02% (+259.41) | ▲ +389.72% $48,972 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.38$655.78$696.18 Width: 12.3% – Inside Implied Move ±3.1% $624.10$657.44 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $599.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| GGLL ↑ (Y, F, Z, S) | $109.35 | 628.7K | ▼ -1.75% (-1.94) | ▲ +6.82% (+4.93) | ▲ +15.52% (+14.69) | ▲ +68.71% (+44.53) | ▲ +281.72% (+80.70) | ▲ +12.87% (+12.47) | ▲ +152.27% (+66.00) | ▲ +547.33% $64,733 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.70$99.14$111.57 Width: 25.1% – Inside Implied Move ±1.9% $107.59$111.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.14 | 266.9K | ▼ -1.76% (-4.35) | ▼ -5.27% (-9.24) | ▼ -0.58% (-1.42) | ▼ -7.02% (-18.36) | ▲ +5.39% (+12.43) | ▼ -5.03% (-12.89) | ▲ +35.06% (+63.11) | ▲ +132.58% $23,258 |
Day $243.14$246.68 52W $178.65$264.79 Bollinger Bands $240.82$250.84$260.86 Width: 8.0% – Inside Implied Move ±0.6% $241.82$244.46 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $232.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.3% |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $615.03 | 50.6M | ▼ -1.79% (-11.21) | ▼ -1.44% (-5.44) | ▲ +0.87% (+5.28) | ▲ +2.26% (+13.58) | ▲ +29.80% (+141.19) | ▲ +0.12% (+0.72) | ▲ +22.39% (+112.50) | ▲ +122.39% $22,239 |
Day $614.92$623.45 52W $400.96$636.19 Bollinger Bands $604.75$618.65$632.55 Width: 4.5% – Inside Implied Move ±0.4% $612.78$617.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $602.24 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.21 | 7.3M | ▼ -1.80% (-0.59) | ▼ -2.16% (-0.48) | ▼ -0.37% (-0.12) | ▲ +0.98% (+0.31) | ▲ +27.13% (+6.87) | ▼ -1.26% (-0.41) | ▲ +17.54% (+4.81) | ▲ +123.73% $22,373 |
Day $32.20$32.63 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.6% $31.77$32.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.20 | 2.7M | ▼ -1.80% (-4.64) | ▼ -1.45% (-2.25) | ▲ +0.86% (+2.16) | ▲ +2.28% (+5.64) | ▲ +29.82% (+58.16) | ▲ +0.11% (+0.28) | ▲ +22.44% (+46.40) | ▲ +122.87% $22,287 |
Day $253.20$256.67 52W $165.07$261.90 Bollinger Bands $248.98$254.72$260.45 Width: 4.5% – Inside Implied Move ±1.3% $250.42$255.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $247.97 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.25 | 258.0K | ▼ -1.81% (-3.65) | ▼ -2.17% (-1.53) | ▲ +0.83% (+1.64) | ▲ +0.87% (+1.70) | ▲ +38.94% (+55.56) | ▼ -0.72% (-1.43) | ▲ +26.80% (+41.91) | ▲ +154.37% $25,437 |
Day $197.79$200.90 52W $117.42$211.92 Bollinger Bands $195.20$200.36$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.38$200.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $193.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.43 | 2.3M | ▼ -1.81% (-7.10) | ▼ -0.15% (+5.45) | ▲ +9.27% (+32.62) | ▲ +12.83% (+43.71) | ▲ +83.38% (+174.79) | ▲ +6.75% (+24.30) | ▲ +57.12% (+139.75) | ▲ +243.13% $34,313 |
Day $384.20$389.34 52W $169.58$396.10 Bollinger Bands $338.02$369.46$400.90 Width: 17.0% – Inside Implied Move ±2.2% $377.14$391.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $369.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.93 | 16.6M | ▼ -1.83% (-0.02) | ▼ -10.61% (-0.10) | ▼ -10.61% (-0.11) | ▲ +38.76% (+0.26) | ▼ -62.96% (-1.58) | ▲ +13.38% (+0.11) | ▼ -74.39% (-2.70) | ▼ -94.08% $592 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±11.8% $0.84$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.76 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +73.2% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.13 | 2.4M | ▼ -1.85% (-4.80) | ▼ -0.54% (+0.18) | ▲ +16.31% (+35.63) | ▲ +26.58% (+53.37) | ▲ +108.06% (+131.99) | ▲ +10.55% (+24.26) | ▲ +54.19% (+89.31) | ▲ +403.83% $50,383 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.48$238.76$262.03 Width: 19.5% – Inside Implied Move ±4.2% $245.06$263.20 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $230.40 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| AMC ↘ (Y, F, Z, S) | $1.58 | 18.8M | ▼ -1.86% (-0.03) | ▲ +3.95% (+0.13) | ▼ -19.80% (-0.39) | ▼ -43.97% (-1.24) | ▼ -41.04% (-1.10) | ▲ +1.28% (+0.02) | ▼ -51.23% (-1.66) | ▼ -97.40% $260 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.0% – Inside Implied Move ±7.0% $1.49$1.67 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +90.5% |
| ⏸️ IONQ → (Y, F, Z, S) | $48.03 | 8.3M | ▼ -1.87% (-0.91) | ▼ -3.53% (-2.42) | ▲ +4.24% (+1.96) | ▼ -33.68% (-24.39) | ▲ +70.97% (+19.94) | ▲ +7.03% (+3.16) | ▲ +62.74% (+18.52) | ▲ +1004.02% $110,402 |
Day $47.33$48.95 52W $17.88$84.64 Bollinger Bands $43.67$48.54$53.41 Width: 20.1% – Inside Implied Move ±6.2% $45.50$50.55 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 88.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +55.9% |
| VUG ↓ (Y, F, Z, S) | $482.01 | 795.8K | ▼ -1.88% (-9.23) | ▼ -1.93% (-6.14) | ▼ -0.07% (-0.36) | ▲ +0.84% (+4.02) | ▲ +27.68% (+104.49) | ▼ -1.20% (-5.85) | ▲ +19.90% (+80.01) | ▲ +117.07% $21,707 |
Day $481.76$488.61 52W $315.12$504.86 Bollinger Bands $478.65$488.82$498.98 Width: 4.2% – Inside Implied Move ±2.6% $471.23$492.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.93 | SL: $472.14 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $362.95 | 253.7K | ▼ -1.89% (-7.01) | ▼ -14.09% (-36.45) | ▼ -7.29% (-28.55) | ▼ -22.82% (-107.32) | ▲ +41.12% (+105.76) | ▼ -8.73% (-34.70) | ▲ +50.91% (+122.44) | ▲ +55.29% $15,529 |
Day $361.17$371.60 52W $205.87$495.55 Bollinger Bands $368.33$395.47$422.61 Width: 13.7% – Below Lower Implied Move ±3.4% $352.47$373.44 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $331.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.9% |
| CSCO ↓ (Y, F, Z, S) | $74.03 | 9.0M | ▼ -1.91% (-1.44) | ▼ -0.92% (+0.07) | ▼ -4.89% (-3.80) | ▲ +7.06% (+4.88) | ▲ +31.37% (+17.68) | ▼ -3.38% (-2.59) | ▲ +27.81% (+16.11) | ▲ +67.64% $16,764 |
Day $73.98$75.11 52W $51.21$80.39 Bollinger Bands $73.22$76.09$78.96 Width: 7.5% – Inside Implied Move ±1.6% $73.00$75.06 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.4% |
| VGT ↓ (Y, F, Z, S) | $749.80 | 397.4K | ▼ -1.91% (-14.61) | ▼ -2.13% (-5.01) | ▲ +0.68% (+5.05) | ▼ -0.29% (-2.20) | ▲ +37.23% (+203.43) | ▼ -0.53% (-3.98) | ▲ +23.50% (+142.68) | ▲ +126.41% $22,641 |
Day $749.66$761.49 52W $449.54$806.17 Bollinger Bands $738.10$757.60$777.11 Width: 5.1% – Inside Implied Move ±1.8% $738.33$761.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $730.47 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $45.70 | 568 | ▼ -1.92% (-0.90) | ▲ +1.15% (+2.53) | ▲ +8.51% (+3.58) | ▼ -11.71% (-6.06) | ▲ +227.69% (+31.75) | ▼ -0.18% (-0.08) | ▲ +181.11% (+29.44) | ▲ +181.11% $28,111 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.29$44.93$49.57 Width: 20.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.36 | 42.9K | ▼ -1.92% (-2.48) | ▼ -3.59% (-2.38) | ▼ -2.36% (-3.06) | ▼ -6.07% (-8.16) | ▲ +20.92% (+21.86) | ▼ -2.86% (-3.72) | ▲ +6.48% (+7.69) | ▲ +108.21% $20,821 |
Day $126.22$128.38 52W $85.38$143.74 Bollinger Bands $126.53$130.23$133.93 Width: 5.7% – Below Lower Implied Move ±7.5% $118.34$134.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.47 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $458.76 | 2.0M | ▼ -1.98% (-9.26) | ▼ -4.21% (-5.11) | ▼ -5.89% (-28.71) | ▼ -6.19% (-30.26) | ▲ +6.44% (+27.77) | ▼ -2.13% (-10.00) | ▲ +31.81% (+110.72) | ▲ +339.30% $43,930 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.16$471.66$491.16 Width: 8.3% – Inside Implied Move ±2.8% $447.69$469.83 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $430.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| CEG ↓ (Y, F, Z, S) | $326.90 | 731.9K | ▼ -1.99% (-6.63) | ▼ -3.46% (+4.36) | ▼ -8.47% (-30.24) | ▼ -18.98% (-76.59) | ▲ +44.90% (+101.29) | ▼ -7.46% (-26.37) | ▲ +13.80% (+39.64) | ▲ +301.88% $40,188 |
Day $326.45$336.59 52W $160.75$412.23 Bollinger Bands $324.00$350.55$377.10 Width: 15.1% – Inside Implied Move ±3.7% $316.70$337.10 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $13.27 | SL: $300.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.7% |
| MSFT ↓ (Y, F, Z, S) | $461.20 | 8.0M | ▼ -2.01% (-9.47) | ▼ -4.61% (-16.91) | ▼ -2.87% (-13.62) | ▼ -10.00% (-51.27) | ▲ +17.67% (+69.27) | ▼ -4.63% (-22.42) | ▲ +11.77% (+48.58) | ▲ +96.48% $19,648 |
Day $460.73$468.20 52W $342.95$553.50 Bollinger Bands $465.90$480.12$494.34 Width: 5.9% – Below Lower Implied Move ±1.7% $454.62$467.79 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.37 | SL: $446.46 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.42 | 8.9M | ▼ -2.05% (-1.22) | ▲ +3.27% (+1.08) | ▲ +15.98% (+8.05) | ▲ +3.00% (+1.70) | ▼ -9.33% (-6.01) | ▲ +14.82% (+7.54) | ▼ -26.05% (-20.58) | ▼ -11.54% $8,846 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.88$53.25$61.63 Width: 31.5% – Inside Implied Move ±3.1% $56.87$59.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.1% |
| XLK ↓ (Y, F, Z, S) | $143.48 | 12.3M | ▼ -2.05% (-3.00) | ▼ -2.08% (-0.76) | ▲ +0.98% (+1.39) | ▲ +1.09% (+1.54) | ▲ +37.85% (+39.39) | ▼ -0.34% (-0.49) | ▲ +26.78% (+30.30) | ▲ +123.71% $22,371 |
Day $143.43$145.92 52W $85.84$152.76 Bollinger Bands $140.78$144.78$148.79 Width: 5.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $67.90 | 4.6M | ▼ -2.06% (-1.43) | ▼ -5.23% (-3.39) | ▼ -4.73% (-3.37) | ▲ +10.38% (+6.39) | ▲ +62.90% (+26.22) | ▼ -2.16% (-1.50) | ▲ +3.66% (+2.40) | ▲ +82.42% $18,242 |
Day $67.64$70.74 52W $34.41$73.16 Bollinger Bands $68.14$70.57$73.00 Width: 6.9% – Below Lower Implied Move ±2.8% $66.27$69.53 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 91% Confidence: HOLD ATR: $1.87 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| ⏸️ SSO → (Y, F, Z, S) | $58.56 | 2.3M | ▼ -2.11% (-1.26) | ▼ -1.05% (-0.57) | ▲ +1.74% (+1.00) | ▲ +5.34% (+2.97) | ▲ +48.46% (+19.12) | ▲ +1.10% (+0.64) | ▲ +29.61% (+13.38) | ▲ +148.92% $24,892 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.3% $57.40$59.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 1.5M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▼ -36.26% (-0.78) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +31.43% (+0.33) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.5% – Inside Implied Move ±10.1% $1.26$1.50 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $330.83 | 9.0M | ▼ -2.16% (-7.30) | ▼ -2.57% (+3.81) | ▲ +39.35% (+93.43) | ▲ +72.43% (+138.97) | ▲ +331.17% (+254.10) | ▲ +15.91% (+45.42) | ▲ +240.91% (+233.79) | ▲ +490.40% $59,040 |
Day $330.79$339.10 52W $61.42$351.23 Bollinger Bands $223.12$298.29$373.46 Width: 50.4% – Inside Implied Move ±3.8% $320.28$341.38 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.38 | SL: $300.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.3% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.27 | 2.7M | ▼ -2.16% (-6.60) | ▲ +2.08% (+16.63) | ▲ +14.16% (+37.01) | ▲ +31.32% (+71.14) | ▲ +100.98% (+149.87) | ▲ +16.06% (+41.29) | ▲ +73.49% (+126.35) | ▲ +180.07% $28,007 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.33$273.68$313.02 Width: 28.8% – Inside Implied Move ±3.4% $289.78$306.77 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.2% |
| ⏸️ MAR → (Y, F, Z, S) | $315.92 | 373.8K | ▼ -2.18% (-7.04) | ▼ -1.05% (-8.99) | ▲ +2.41% (+7.43) | ▲ +18.96% (+50.36) | ▲ +32.80% (+78.04) | ▲ +1.83% (+5.68) | ▲ +15.40% (+42.16) | ▲ +102.23% $20,223 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.36$315.55$327.75 Width: 7.7% – Inside Implied Move ±3.4% $306.87$324.97 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $303.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1410.24 | 254.1K | ▼ -2.19% (-31.58) | ▲ +3.72% (+85.64) | ▲ +15.11% (+185.13) | ▲ +29.95% (+325.05) | ▲ +106.28% (+726.58) | ▲ +16.06% (+195.16) | ▲ +102.82% (+714.92) | ▲ +249.16% $34,916 |
Day $1396.10$1432.64 52W $547.89$1469.86 Bollinger Bands $1143.14$1303.00$1462.86 Width: 24.5% – Inside Implied Move ±3.4% $1369.00$1451.48 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1318.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.9% |
| TRFK ↘ (Y, F, Z, S) | $64.45 | 81.6K | ▼ -2.20% (-1.45) | ▼ -0.92% (+1.01) | ▲ +1.51% (+0.96) | ▼ -8.36% (-5.88) | ▲ +40.18% (+18.47) | ▲ +0.61% (+0.39) | ▲ +28.25% (+14.20) | ▲ +178.72% $27,872 |
Day $64.37$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.39$66.36 Width: 6.1% – Inside Implied Move ±22.8% $51.96$76.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $402.11 | 346.7K | ▼ -2.21% (-9.08) | ▼ -8.74% (-11.41) | ▼ -3.34% (-13.89) | ▲ +26.52% (+84.28) | ▲ +130.18% (+227.42) | ▼ -4.19% (-17.58) | ▲ +65.88% (+159.70) | ▲ +98.24% $19,824 |
Day $398.18$410.36 52W $140.78$444.72 Bollinger Bands $397.79$422.60$447.41 Width: 11.7% – Inside Implied Move ±3.1% $391.55$412.67 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $371.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.6% |
| NVDA ↓ (Y, F, Z, S) | $181.67 | 65.8M | ▼ -2.23% (-4.14) | ▼ -3.93% (-3.37) | ▲ +3.05% (+5.38) | ▲ +1.03% (+1.85) | ▲ +66.67% (+72.67) | ▼ -2.59% (-4.83) | ▲ +37.92% (+49.95) | ▲ +927.30% $102,730 |
Day $180.91$184.45 52W $86.60$212.18 Bollinger Bands $174.19$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.4% $178.01$185.33 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.48 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.2% |
| AMZN ↗ (Y, F, Z, S) | $237.18 | 13.8M | ▼ -2.23% (-5.42) | ▼ -1.81% (-9.11) | ▲ +6.58% (+14.64) | ▲ +10.02% (+21.61) | ▲ +26.57% (+49.79) | ▲ +2.76% (+6.36) | ▲ +8.92% (+19.42) | ▲ +146.93% $24,693 |
Day $236.36$241.20 52W $161.38$258.60 Bollinger Bands $218.30$234.04$249.78 Width: 13.5% – Inside Implied Move ±2.0% $233.09$241.27 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $226.76 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.26 | 660.5K | ▼ -2.25% (-7.18) | ▲ +0.97% (+26.79) | ▲ +9.28% (+26.43) | ▲ +42.25% (+92.45) | ▲ +285.69% (+230.56) | ▲ +13.03% (+35.87) | ▲ +247.80% (+221.77) | ▲ +497.36% $59,736 |
Day $310.67$322.73 52W $62.49$332.00 Bollinger Bands $261.85$293.96$326.07 Width: 21.8% – Inside Implied Move ±4.8% $298.59$323.93 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.77 | SL: $275.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.4% |
| PLTR ↓ (Y, F, Z, S) | $174.91 | 15.4M | ▼ -2.26% (-4.05) | ▼ -3.72% (-1.95) | ▼ -4.55% (-8.34) | ▼ -2.62% (-4.71) | ▲ +50.68% (+58.83) | ▼ -1.60% (-2.84) | ▲ +165.38% (+109.00) | ▲ +2374.01% $247,401 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.33$182.44$197.55 Width: 16.6% – Inside Implied Move ±3.4% $169.84$179.98 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.17 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.3% |
| FTNT ↓ (Y, F, Z, S) | $76.52 | 3.2M | ▼ -2.31% (-1.81) | ▼ -4.37% (-1.53) | ▼ -6.13% (-5.00) | ▼ -8.45% (-7.06) | ▼ -26.57% (-27.69) | ▼ -3.64% (-2.89) | ▼ -17.27% (-15.97) | ▲ +52.73% $15,273 |
Day $76.30$78.31 52W $70.12$114.82 Bollinger Bands $76.57$79.63$82.69 Width: 7.7% – Below Lower Implied Move ±2.4% $74.98$78.06 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 88% Confidence: HOLD ATR: $1.64 | SL: $73.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.0% |
| FAS ↓ (Y, F, Z, S) | $158.84 | 803.2K | ▼ -2.31% (-3.76) | ▼ -9.51% (-19.66) | ▼ -6.51% (-11.06) | ▲ +0.57% (+0.90) | ▲ +24.77% (+31.53) | ▼ -5.64% (-9.49) | ▲ +16.16% (+22.10) | ▲ +112.06% $21,206 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.41$172.05$184.69 Width: 14.7% – Below Lower Implied Move ±3.7% $153.83$163.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.47 | SL: $145.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $616.45 | 5.4M | ▼ -2.32% (-14.64) | ▼ -4.97% (-29.61) | ▼ -4.80% (-31.06) | ▼ -14.02% (-100.52) | ▲ +11.44% (+63.26) | ▼ -6.61% (-43.64) | ▲ +4.06% (+24.07) | ▲ +358.60% $45,860 |
Day $615.03$628.36 52W $478.72$795.06 Bollinger Bands $628.56$653.95$679.34 Width: 7.8% – Below Lower Implied Move ±2.0% $606.02$626.88 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.04 | SL: $590.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.5% |
| ADSK ↓ (Y, F, Z, S) | $264.33 | 741.2K | ▼ -2.33% (-6.30) | ▼ -10.03% (-12.25) | ▼ -10.19% (-29.98) | ▼ -13.36% (-40.75) | ▼ -3.14% (-8.57) | ▼ -10.70% (-31.68) | ▼ -7.86% (-22.54) | ▲ +31.70% $13,170 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.85$290.38$312.91 Width: 15.5% – Below Lower Implied Move ±2.6% $258.53$270.12 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.63 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.8% |
| NFLX ↘ (Y, F, Z, S) | $88.10 | 17.0M | ▼ -2.46% (-2.22) | ▼ -2.90% (-2.43) | ▼ -6.05% (-5.67) | ▼ -26.78% (-32.23) | ▼ -21.73% (-24.46) | ▼ -6.04% (-5.66) | ▲ +6.35% (+5.26) | ▲ +170.06% $27,006 |
Day $88.09$91.58 52W $82.11$134.12 Bollinger Bands $88.09$92.30$96.50 Width: 9.1% – Inside Implied Move ±2.5% $86.27$89.93 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 2% 📉 Puts - oversold Confidence: HOLD ATR: $1.82 | SL: $84.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.4% |
| NAIL ↑ (Y, F, Z, S) | $68.62 | 1.3M | ▼ -2.47% (-1.74) | ▲ +37.40% (+12.46) | ▲ +15.06% (+8.98) | ▲ +6.25% (+4.04) | ▲ +31.96% (+16.62) | ▲ +38.29% (+19.00) | ▼ -21.20% (-18.46) | ▲ +76.02% $17,602 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.58$56.05$69.51 Width: 48.1% – Inside Implied Move ±6.7% $64.71$72.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $4.20 | 528.1K | ▼ -2.55% (-0.11) | ▼ -1.41% (-0.07) | ▼ -5.83% (-0.26) | ▲ +27.27% (+0.90) | ▲ +1.45% (+0.06) | ▲ +4.48% (+0.18) | ▼ -52.71% (-4.68) | ▼ -62.61% $3,739 |
Day $4.18$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.3% – Inside Implied Move ±7.1% $3.95$4.45 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -5.0% |
| OKLO ↗ (Y, F, Z, S) | $94.57 | 7.2M | ▼ -2.60% (-2.52) | ▼ -3.10% (-3.03) | ▲ +14.87% (+12.24) | ▼ -44.88% (-76.99) | ▲ +286.95% (+70.13) | ▲ +31.79% (+22.81) | ▲ +314.60% (+71.76) | ▲ +847.60% $94,760 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.70$85.94$107.19 Width: 49.4% – Inside Implied Move ±7.2% $88.79$100.35 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.5% |
| TSLA ↓ (Y, F, Z, S) | $435.17 | 30.6M | ▼ -2.69% (-12.03) | ▲ +0.87% (-0.63) | ▼ -8.45% (-40.14) | ▲ +0.00% (+0.02) | ▲ +49.02% (+143.14) | ▼ -3.24% (-14.55) | ▲ +9.79% (+38.81) | ▲ +230.95% $33,095 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.69$459.33$500.97 Width: 18.1% – Inside Implied Move ±2.6% $425.44$444.90 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $406.18 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -5.5% |
| IGV ↓ (Y, F, Z, S) | $100.49 | 4.3M | ▼ -2.77% (-2.86) | ▼ -5.41% (-3.95) | ▼ -4.65% (-4.90) | ▼ -11.30% (-12.80) | ▲ +4.57% (+4.39) | ▼ -4.92% (-5.20) | ▲ +3.16% (+3.08) | ▲ +88.25% $18,825 |
Day $100.45$103.10 52W $76.68$117.99 Bollinger Bands $101.41$105.72$110.03 Width: 8.2% – Below Lower Implied Move ±2.0% $98.75$102.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $96.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.83 | 76.2K | ▼ -2.77% (-1.16) | ▲ +1.19% (+1.42) | ▲ +11.19% (+4.11) | ▼ -0.13% (-0.05) | ▲ +89.46% (+19.28) | ▲ +6.05% (+2.33) | ▲ +51.72% (+13.92) | ▲ +213.84% $31,384 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.27$39.54$42.81 Width: 16.5% – Inside Implied Move ±3.7% $39.55$42.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.87 | 1.3M | ▼ -2.85% (-5.68) | ▼ -8.18% (-15.92) | ▼ -9.79% (-21.03) | ▼ -17.42% (-40.89) | ▼ -20.35% (-49.52) | ▼ -9.74% (-20.91) | ▼ -21.20% (-52.16) | ▲ +16.31% $11,631 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.32$212.25$226.17 Width: 13.1% – Below Lower Implied Move ±2.8% $189.29$198.45 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.87 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.93 | 2.1M | ▼ -2.85% (-0.76) | ▼ -4.13% (-1.69) | ▼ -3.56% (-0.96) | ▲ +71.03% (+10.77) | ▲ +146.91% (+15.43) | ▼ -1.22% (-0.32) | ▲ +69.02% (+10.59) | ▲ +83.46% $18,346 |
Day $25.80$26.95 52W $9.04$28.33 Bollinger Bands $25.63$26.81$27.99 Width: 8.8% – Inside Implied Move ±4.6% $24.91$26.95 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.6% |
| VRT ↘ (Y, F, Z, S) | $167.80 | 1.9M | ▼ -2.85% (-4.92) | ▼ -2.18% (+7.02) | ▲ +3.75% (+6.06) | ▼ -7.01% (-12.64) | ▲ +94.88% (+81.70) | ▲ +3.57% (+5.79) | ▲ +30.31% (+39.03) | ▲ +1025.23% $112,523 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.37$165.73$179.09 Width: 16.1% – Inside Implied Move ±4.3% $161.65$173.95 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $153.16 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.2% |
| DDOG ↓ (Y, F, Z, S) | $121.89 | 1.5M | ▼ -2.88% (-3.61) | ▼ -13.83% (-8.79) | ▼ -14.19% (-20.16) | ▼ -23.83% (-38.13) | ▲ +19.14% (+19.58) | ▼ -10.37% (-14.10) | ▼ -12.41% (-17.27) | ▲ +66.84% $16,684 |
Day $121.88$125.67 52W $81.63$201.69 Bollinger Bands $123.14$135.12$147.09 Width: 17.7% – Below Lower Implied Move ±1.7% $120.11$123.67 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.72 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $454.87 | 1.0M | ▼ -2.92% (-13.68) | ▲ +0.91% (+12.29) | ▲ +1.55% (+6.95) | ▲ +27.98% (+99.45) | ▲ +86.74% (+211.28) | ▲ +7.78% (+32.85) | ▲ +133.04% (+259.68) | ▲ +6122.57% $622,257 |
Day $453.70$474.50 52W $148.25$485.33 Bollinger Bands $410.03$443.43$476.84 Width: 15.1% – Inside Implied Move ±3.7% $440.68$469.06 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.14 | SL: $420.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.3% |
| BE ↑ (Y, F, Z, S) | $135.60 | 5.5M | ▼ -2.98% (-4.17) | ▲ +25.56% (+13.76) | ▲ +51.37% (+46.02) | ▲ +16.31% (+19.02) | ▲ +617.08% (+116.69) | ▲ +56.06% (+48.71) | ▲ +508.07% (+113.30) | ▲ +466.89% $56,689 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.65$102.18$142.72 Width: 79.3% – Inside Implied Move ±8.2% $126.14$145.06 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $8.95 | SL: $117.70 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.7% |
| NOW ↓ (Y, F, Z, S) | $134.06 | 6.1M | ▼ -2.99% (-4.13) | ▼ -11.16% (-12.13) | ▼ -12.40% (-18.98) | ▼ -25.77% (-46.55) | ▼ -28.91% (-54.51) | ▼ -12.49% (-19.13) | ▼ -35.00% (-72.20) | ▲ +60.27% $16,027 |
Day $134.06$138.17 52W $134.07$239.62 Bollinger Bands $136.96$149.93$162.89 Width: 17.3% – Below Lower Implied Move ±2.6% $131.12$137.00 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.90 | SL: $126.27 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.1% |
| BOEU ↑ (Y, F, Z, S) | $46.60 | 26.3K | ▼ -3.08% (-1.48) | ▲ +10.45% (+4.75) | ▲ +34.86% (+12.05) | ▲ +19.41% (+7.58) | ▲ +51.69% (+15.88) | ▲ +21.73% (+8.32) | ▲ +68.70% (+18.98) | ▲ +68.70% $16,870 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.67$40.40$48.12 Width: 38.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $110.87 | 1.4M | ▼ -3.09% (-3.54) | ▼ -4.91% (-4.60) | ▲ +2.94% (+3.17) | ▲ +6.55% (+6.82) | ▲ +60.84% (+41.94) | ▼ -0.85% (-0.95) | ▲ +2.97% (+3.20) | ▲ +116.54% $21,654 |
Day $110.54$114.90 52W $52.00$119.21 Bollinger Bands $109.66$113.91$118.15 Width: 7.5% – Inside Implied Move ±3.2% $107.85$113.89 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $104.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.3% |
| ROKU ↓ (Y, F, Z, S) | $107.08 | 994.7K | ▼ -3.10% (-3.43) | ▼ -2.91% (-1.78) | ▼ -1.78% (-1.94) | ▲ +8.63% (+8.50) | ▲ +54.57% (+37.81) | ▼ -1.30% (-1.40) | ▲ +43.16% (+32.28) | ▲ +109.85% $20,985 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.76$110.36$113.97 Width: 6.5% – Inside Implied Move ±3.6% $103.76$110.41 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.3% |
| ⏸️ GE ↗ (Y, F, Z, S) | $317.07 | 1.3M | ▼ -3.10% (-10.16) | ▼ -2.03% (+2.63) | ▲ +5.47% (+16.43) | ▲ +5.77% (+17.29) | ▲ +58.75% (+117.34) | ▲ +2.93% (+9.04) | ▲ +80.30% (+141.21) | ▲ +401.18% $50,118 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.28$314.56$333.85 Width: 12.3% – Inside Implied Move ±1.8% $312.22$321.92 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 28.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $302.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ⏸️ UPRO → (Y, F, Z, S) | $117.56 | 3.2M | ▼ -3.19% (-3.87) | ▼ -1.63% (-1.80) | ▲ +2.36% (+2.71) | ▲ +7.03% (+7.72) | ▲ +75.72% (+50.66) | ▲ +1.55% (+1.80) | ▲ +37.46% (+32.04) | ▲ +230.64% $33,064 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.64$117.98$124.33 Width: 10.8% – Inside Implied Move ±5.1% $112.46$122.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $210.45 | 1.2M | ▼ -3.20% (-6.95) | ▼ -8.71% (-13.65) | ▼ -7.28% (-16.53) | ▼ -22.80% (-62.16) | ▲ +10.05% (+19.22) | ▼ -7.08% (-16.03) | ▲ +24.28% (+41.12) | ▲ +286.36% $38,636 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $211.65$226.12$240.59 Width: 12.8% – Below Lower Implied Move ±3.4% $204.42$216.48 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $195.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.6% |
| ⏸️ SPXL → (Y, F, Z, S) | $223.96 | 2.0M | ▼ -3.21% (-7.43) | ▼ -1.67% (-3.59) | ▲ +2.31% (+5.06) | ▲ +7.00% (+14.66) | ▲ +75.95% (+96.67) | ▲ +1.52% (+3.35) | ▲ +37.60% (+61.19) | ▲ +232.30% $33,230 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.64$224.83$237.02 Width: 10.8% – Inside Implied Move ±2.7% $218.85$229.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $207.30 | 6.7M | ▼ -3.30% (-7.08) | ▲ +2.08% (+6.34) | ▲ +26.17% (+43.00) | ▲ +43.42% (+62.76) | ▲ +194.17% (+136.83) | ▲ +21.10% (+36.12) | ▲ +178.71% (+132.92) | ▲ +354.16% $45,416 |
Day $206.78$211.12 52W $55.98$222.58 Bollinger Bands $146.98$186.66$226.33 Width: 42.5% – Inside Implied Move ±4.0% $200.32$214.28 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.8% |
| PWR ↘ (Y, F, Z, S) | $429.00 | 355.0K | ▼ -3.42% (-15.20) | ▼ -1.81% (+15.83) | ▼ -1.55% (-6.76) | ▼ -1.79% (-7.82) | ▲ +46.84% (+136.84) | ▲ +1.67% (+7.05) | ▲ +34.26% (+109.48) | ▲ +190.56% $29,056 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.74$430.40$447.07 Width: 7.7% – Inside Implied Move ±2.3% $420.76$437.24 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $402.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.2% |
| TEAM ↓ (Y, F, Z, S) | $133.17 | 1.2M | ▼ -3.42% (-4.72) | ▼ -17.22% (-16.26) | ▼ -16.33% (-26.00) | ▼ -11.13% (-16.67) | ▼ -41.72% (-95.32) | ▼ -17.87% (-28.97) | ▼ -45.95% (-113.23) | ▼ -12.91% $8,709 |
Day $132.93$138.92 52W $132.93$326.00 Bollinger Bands $138.09$156.45$174.81 Width: 23.5% – Below Lower Implied Move ±1.4% $131.55$134.79 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $121.42 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +79.6% |
| CDNS ↘ (Y, F, Z, S) | $311.78 | 476.4K | ▼ -3.49% (-11.28) | ▼ -2.73% (-7.02) | ▼ -2.09% (-6.65) | ▼ -3.80% (-12.32) | ▲ +3.16% (+9.56) | ▼ -0.26% (-0.80) | ▲ +5.98% (+17.59) | ▲ +80.25% $18,025 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.30$316.64$327.98 Width: 7.2% – Inside Implied Move ±2.4% $305.31$318.25 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.6% |
| QLD ↓ (Y, F, Z, S) | $70.40 | 3.1M | ▼ -3.57% (-2.61) | ▼ -3.02% (-1.35) | ▲ +1.14% (+0.79) | ▲ +2.48% (+1.70) | ▲ +59.19% (+26.18) | ▼ -0.01% (-0.01) | ▲ +33.95% (+17.85) | ▲ +264.69% $36,469 |
Day $70.38$72.35 52W $32.30$76.64 Bollinger Bands $68.37$71.43$74.50 Width: 8.6% – Inside Implied Move ±2.8% $68.70$72.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $618.45 | 182.5K | ▼ -3.59% (-23.06) | ▼ -0.40% (+5.47) | ▲ +12.08% (+66.66) | ▼ -4.11% (-26.54) | ▲ +1.20% (+7.32) | ▲ +8.90% (+50.52) | ▲ +6.67% (+38.65) | ▲ +235.26% $33,526 |
Day $618.40$649.00 52W $469.24$885.92 Bollinger Bands $538.80$594.39$649.99 Width: 18.7% – Inside Implied Move ±3.3% $600.94$635.96 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.59 | SL: $575.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.8% |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -3.61% (-2.74) | ▼ -0.87% (+0.28) | ▲ +8.50% (+5.73) | ▲ +20.65% (+12.52) | ▲ +211.83% (+49.68) | ▲ +11.37% (+7.47) | ▲ +75.77% (+31.53) | ▲ +140.83% $24,083 |
Day $72.59$75.09 52W $13.62$77.55 Bollinger Bands $63.12$70.82$78.51 Width: 21.7% – Inside Implied Move ±2.7% $71.44$74.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $67.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.02 | 7.5M | ▼ -3.65% (-1.18) | ▼ -12.51% (-2.84) | ▼ -14.41% (-5.23) | ▼ -50.57% (-31.73) | ▼ -11.46% (-4.02) | ▼ -4.45% (-1.45) | ▲ +18.37% (+4.82) | ▲ +303.97% $40,397 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.03$34.04$37.05 Width: 17.7% – Below Lower Implied Move ±4.7% $29.78$32.27 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.6% |
| MSFU ↓ (Y, F, Z, S) | $37.67 | 545.7K | ▼ -3.68% (-1.44) | ▼ -8.90% (-2.72) | ▼ -6.21% (-2.49) | ▼ -21.70% (-10.44) | ▲ +25.81% (+7.73) | ▼ -9.12% (-3.78) | ▲ +6.39% (+2.26) | ▲ +99.62% $19,962 |
Day $37.47$38.68 52W $23.38$57.52 Bollinger Bands $38.34$40.87$43.41 Width: 12.4% – Below Lower Implied Move ±3.0% $36.69$38.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.15 | 164.8K | ▼ -3.73% (-2.10) | ▼ -3.53% (-1.96) | ▼ -2.27% (-1.26) | ▲ +3.77% (+1.97) | ▲ +88.37% (+25.40) | ▼ -3.85% (-2.17) | ▲ +32.51% (+13.29) | ▲ +132.31% $23,231 |
Day $53.90$55.33 52W $20.59$61.23 Bollinger Bands $53.98$56.37$58.76 Width: 8.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.34 | SL: $51.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $103.80 | 3.4M | ▼ -3.75% (-4.04) | ▼ -10.27% (-9.28) | ▼ -16.54% (-20.57) | ▼ -39.18% (-66.87) | ▼ -7.03% (-7.85) | ▼ -5.04% (-5.51) | ▼ -25.89% (-36.26) | ▲ +63.23% $16,323 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.39$112.54$119.68 Width: 12.7% – Below Lower Implied Move ±3.8% $100.46$107.14 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $95.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +56.5% |
| BKNG ↓ (Y, F, Z, S) | $5110.70 | 56.5K | ▼ -3.84% (-204.01) | ▼ -6.15% (-334.30) | ▼ -6.36% (-347.00) | ▲ +0.78% (+39.54) | ▲ +4.66% (+227.70) | ▼ -4.57% (-244.63) | ▲ +7.74% (+367.14) | ▲ +122.55% $22,255 |
Day $5071.81$5280.30 52W $4074.35$5818.24 Bollinger Bands $5222.24$5385.63$5549.01 Width: 6.1% – Below Lower Implied Move ±0.9% $5069.87$5151.53 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $113.39 | SL: $4883.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| AIBU ↘ (Y, F, Z, S) | $49.50 | 2.1K | ▼ -3.85% (-1.98) | ▼ -4.18% (-0.88) | ▲ +1.83% (+0.89) | ▼ -12.49% (-7.07) | ▲ +82.92% (+22.44) | ▲ +0.26% (+0.13) | ▲ +50.45% (+16.60) | ▲ +97.33% $19,733 |
Day $49.50$50.56 52W $18.29$64.16 Bollinger Bands $47.15$50.20$53.25 Width: 12.2% – Inside Implied Move ±6.5% $46.78$52.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $46.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.98 | 8.5M | ▼ -3.86% (-4.34) | ▼ -10.74% (-13.62) | ▼ -2.19% (-2.42) | ▼ -15.36% (-19.60) | ▲ +3.68% (+3.83) | ▼ -4.77% (-5.41) | ▲ +10.04% (+9.85) | ▲ +13.84% $11,384 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.70$114.14$124.58 Width: 18.3% – Inside Implied Move ±2.9% $105.28$110.68 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.8% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.75 | 12.5M | ▼ -4.00% (-1.24) | ▼ -7.35% (-1.94) | ▲ +4.02% (+1.15) | ▲ +3.16% (+0.91) | ▲ +59.01% (+11.04) | ▼ -2.59% (-0.79) | ▲ +21.38% (+5.24) | ▲ +173.44% $27,344 |
Day $29.71$30.74 52W $15.07$32.89 Bollinger Bands $28.22$30.83$33.44 Width: 16.9% – Inside Implied Move ±3.0% $28.98$30.52 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 46.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| FNGO ↓ (Y, F, Z, S) | $111.80 | 7.9K | ▼ -4.01% (-4.67) | ▼ -5.06% (-3.37) | ▼ -3.77% (-4.38) | ▼ -9.30% (-11.47) | ▲ +46.77% (+35.62) | ▼ -4.06% (-4.73) | ▲ +27.23% (+23.93) | ▲ +598.75% $69,875 |
Day $111.22$112.00 52W $48.67$140.87 Bollinger Bands $111.55$116.81$122.07 Width: 9.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $171.05 | 1.5M | ▼ -4.06% (-7.25) | ▼ -8.48% (-14.95) | ▼ -2.67% (-4.69) | ▲ +19.07% (+27.39) | ▲ +42.34% (+50.88) | ▼ -2.80% (-4.94) | ▲ +19.57% (+27.99) | ▼ -40.93% $5,907 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.73$177.55$188.38 Width: 12.2% – Inside Implied Move ±2.6% $167.30$174.81 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $160.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| ISRG ↓ (Y, F, Z, S) | $538.33 | 1.4M | ▼ -4.18% (-23.49) | ▼ -9.11% (-46.75) | ▼ -3.79% (-21.19) | ▲ +23.58% (+102.72) | ▲ +4.55% (+23.44) | ▼ -4.95% (-28.03) | ▼ -0.10% (-0.55) | ▲ +105.68% $20,568 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $544.69$571.50$598.31 Width: 9.4% – Below Lower Implied Move ±3.2% $523.50$553.16 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $512.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| MRVL ↓ (Y, F, Z, S) | $79.51 | 5.9M | ▼ -4.26% (-3.54) | ▼ -5.99% (-3.88) | ▼ -5.57% (-4.69) | ▼ -10.49% (-9.32) | ▲ +35.80% (+20.96) | ▼ -6.37% (-5.41) | ▼ -30.75% (-35.31) | ▲ +95.93% $19,593 |
Day $79.47$83.00 52W $46.93$127.06 Bollinger Bands $79.86$85.04$90.22 Width: 12.2% – Below Lower Implied Move ±3.7% $76.98$82.04 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.09 | SL: $73.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.54 | 600.7K | ▼ -4.29% (-3.16) | ▼ -7.43% (-1.62) | ▼ -11.04% (-8.76) | ▼ -12.24% (-9.84) | ▲ +76.07% (+30.48) | ▼ -4.08% (-3.00) | ▲ +316.80% (+53.62) | ▲ +229.84% $32,984 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.91$77.53$91.16 Width: 35.1% – Inside Implied Move ±6.9% $66.41$74.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $131.70 | 393.0K | ▼ -4.33% (-5.96) | ▼ -5.29% (+2.50) | ▲ +84.64% (+60.37) | ▲ +159.15% (+80.88) | ▲ +1303.45% (+122.32) | ▲ +30.73% (+30.96) | ▲ +594.33% (+112.73) | ▲ +420.10% $52,010 |
Day $131.75$138.40 52W $6.42$148.49 Bollinger Bands $60.15$110.65$161.15 Width: 91.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.72 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $55.71 | 520.9K | ▼ -4.34% (-2.52) | ▼ -2.41% (-1.29) | ▲ +1.95% (+1.07) | ▲ +5.26% (+2.79) | ▲ +88.07% (+26.09) | ▲ +1.58% (+0.87) | ▲ +24.12% (+10.83) | ▲ +424.53% $52,453 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.54$56.30$60.05 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.47 | 33.4M | ▼ -4.36% (-0.30) | ▲ +5.80% (+0.05) | ▲ +0.08% (+0.01) | ▼ -12.26% (-0.91) | ▲ +742.00% (+5.71) | ▲ +11.06% (+0.64) | ▲ +372.63% (+5.10) | ▲ +274.28% $37,428 |
Day $6.44$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±5.7% $6.16$6.79 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -53.9% |
| NVDU ↓ (Y, F, Z, S) | $111.30 | 173.7K | ▼ -4.37% (-5.09) | ▼ -7.99% (-4.41) | ▲ +4.70% (+4.99) | ▼ -3.62% (-4.19) | ▲ +139.20% (+64.77) | ▼ -5.45% (-6.42) | ▲ +32.62% (+27.37) | ▲ +440.94% $54,094 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.17$115.64$128.12 Width: 21.6% – Inside Implied Move ±17.1% $95.15$127.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.58 | 1.4M | ▼ -4.37% (-0.90) | ▼ -5.16% (-2.18) | ▼ -11.70% (-2.60) | ▲ +28.27% (+4.32) | ▲ +194.82% (+12.94) | ▼ -4.04% (-0.83) | ▲ +60.67% (+7.40) | ▼ -18.12% $8,188 |
Day $19.44$20.60 52W $5.88$25.09 Bollinger Bands $19.31$21.35$23.38 Width: 19.1% – Inside Implied Move ±5.4% $18.69$20.48 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $17.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.2% |
| NBIS ↗ (Y, F, Z, S) | $100.80 | 5.4M | ▼ -4.39% (-4.63) | ▲ +4.77% (+3.50) | ▲ +24.23% (+19.66) | ▼ -19.89% (-25.03) | ▲ +322.46% (+76.94) | ▲ +20.42% (+17.10) | ▲ +173.24% (+63.91) | ▲ +404.00% $50,400 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.20$91.44$108.69 Width: 37.7% – Inside Implied Move ±6.5% $95.27$106.33 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $88.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +50.3% |
| C ↓ (Y, F, Z, S) | $111.18 | 14.7M | ▼ -4.40% (-5.12) | ▼ -8.40% (-9.42) | ▼ -1.44% (-1.62) | ▲ +12.09% (+11.99) | ▲ +64.75% (+43.70) | ▼ -4.72% (-5.51) | ▲ +55.46% (+39.66) | ▲ +146.46% $24,646 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.15$117.74$125.34 Width: 12.9% – Inside Implied Move ±2.4% $108.93$113.43 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| AMZU → (Y, F, Z, S) | $36.67 | 2.1M | ▼ -4.41% (-1.69) | ▼ -3.83% (-2.93) | ▲ +12.17% (+3.98) | ▲ +14.99% (+4.78) | ▲ +39.21% (+10.33) | ▲ +4.92% (+1.72) | ▼ -5.29% (-2.05) | ▲ +168.17% $26,817 |
Day $36.40$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.52 Width: 25.5% – Inside Implied Move ±4.0% $35.41$37.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $33.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.11 | 4.0M | ▼ -4.43% (-3.85) | ▼ -8.09% (-3.32) | ▲ +4.61% (+3.66) | ▼ -3.52% (-3.03) | ▲ +138.14% (+48.21) | ▼ -5.57% (-4.90) | ▲ +31.69% (+20.00) | ▲ +2139.26% $223,926 |
Day $82.41$85.73 52W $23.12$118.50 Bollinger Bands $77.13$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.9% $79.64$86.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.62 | 2.3M | ▼ -4.47% (-1.20) | ▼ -7.54% (-0.61) | ▼ -11.16% (-3.22) | ▼ -13.00% (-3.83) | ▲ +74.36% (+10.93) | ▼ -4.15% (-1.11) | ▲ +314.32% (+19.44) | ▲ +1518.20% $161,820 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.24$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.7% $17.84$33.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.74 | 7.3M | ▼ -4.55% (-1.08) | ▼ -6.90% (-1.64) | ▲ +5.01% (+1.09) | ▼ -3.58% (-0.84) | ▲ +30.81% (+5.36) | ▲ +1.86% (+0.42) | ▼ -12.56% (-3.26) | ▲ +42.09% $14,209 |
Day $22.71$23.69 52W $14.21$29.29 Bollinger Bands $21.11$23.08$25.05 Width: 17.1% – Inside Implied Move ±7.1% $21.36$24.11 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $21.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.7% |
| FNGG ↓ (Y, F, Z, S) | $195.79 | 14.8K | ▼ -4.72% (-9.70) | ▼ -5.48% (-7.22) | ▼ -4.42% (-9.05) | ▼ -10.11% (-22.03) | ▲ +46.30% (+61.96) | ▼ -5.09% (-10.49) | ▲ +26.28% (+40.74) | ▲ +550.85% $65,085 |
Day $195.79$202.95 52W $87.30$248.19 Bollinger Bands $196.63$205.91$215.19 Width: 9.0% – Below Lower Implied Move ±4.3% $188.57$203.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.91 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.62 | 1.3M | ▼ -4.73% (-0.77) | ▼ -11.47% (-1.10) | ▼ -17.98% (-3.42) | ▼ -31.65% (-7.24) | ▼ -30.52% (-6.86) | ▼ -10.92% (-1.92) | ▼ -30.52% (-6.86) | ▼ -30.52% $6,948 |
Day $15.62$16.41 52W $15.62$27.99 Bollinger Bands $15.47$17.82$20.17 Width: 26.4% – Inside Implied Move ±6.4% $14.78$16.48 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.72 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.1% |
| BNKU ↓ (Y, F, Z, S) | $32.99 | 29.2K | ▼ -4.82% (-1.67) | ▼ -10.67% (-4.26) | ▼ -2.12% (-0.72) | ▲ +24.07% (+6.40) | ▲ +136.91% (+19.07) | ▼ -2.66% (-0.90) | ▲ +42.16% (+9.78) | ▲ +42.16% $14,216 |
Day $32.77$33.97 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.88 | 43.3M | ▼ -4.87% (-2.66) | ▼ -6.75% (-4.30) | ▼ -6.23% (-3.45) | ▼ -0.24% (-0.12) | ▲ +31.92% (+12.55) | ▼ -5.66% (-3.12) | ▲ +15.96% (+7.14) | ▲ +62.61% $16,261 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.14$55.41$57.67 Width: 8.2% – Below Lower Implied Move ±1.8% $51.08$52.69 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.7% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.24 | 43.3M | ▼ -5.05% (-2.83) | ▲ +1.82% (+3.59) | ▲ +29.29% (+12.06) | ▲ +33.17% (+13.26) | ▲ +350.45% (+41.42) | ▲ +26.67% (+11.21) | ▲ +90.57% (+25.30) | ▲ +316.61% $41,661 |
Day $53.11$55.29 52W $7.21$57.63 Bollinger Bands $34.79$46.60$58.41 Width: 50.7% – Inside Implied Move ±6.8% $50.14$56.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $47.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $191.93 | 12.5M | ▼ -5.12% (-10.36) | ▼ -0.21% (+2.78) | ▲ +4.06% (+7.49) | ▼ -36.62% (-110.89) | ▲ +37.21% (+52.05) | ▼ -1.27% (-2.47) | ▲ +24.03% (+37.18) | ▲ +124.57% $22,457 |
Day $191.88$201.66 52W $117.67$344.21 Bollinger Bands $180.63$193.48$206.33 Width: 13.3% – Inside Implied Move ±3.8% $185.81$198.04 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $179.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.9% |
| USD → (Y, F, Z, S) | $53.50 | 442.7K | ▼ -5.13% (-2.89) | ▼ -4.38% (-0.05) | ▲ +9.12% (+4.47) | ▲ +5.83% (+2.95) | ▲ +178.90% (+34.32) | ▲ +1.89% (+0.99) | ▲ +69.00% (+21.84) | ▲ +965.62% $106,562 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.21$53.09$58.98 Width: 22.2% – Inside Implied Move ±8.6% $49.59$57.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $48.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.06 | 5.5M | ▼ -5.15% (-3.91) | ▼ -13.23% (-9.55) | ▲ +9.75% (+6.40) | ▼ -1.37% (-1.00) | ▲ +42.98% (+21.66) | ▼ -3.18% (-2.37) | ▲ +30.19% (+16.71) | ▲ +435.76% $53,576 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.18$76.89$83.60 Width: 17.5% – Inside Implied Move ±4.5% $69.30$74.82 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.4% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $336.32 | 10.0M | ▼ -5.16% (-18.29) | ▼ -2.09% (+3.84) | ▼ -0.84% (-2.84) | ▼ -4.09% (-14.34) | ▲ +76.98% (+146.29) | ▼ -2.83% (-9.78) | ▲ +51.03% (+113.63) | ▲ +507.27% $60,727 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $327.83$343.62$359.41 Width: 9.2% – Inside Implied Move ±3.2% $327.09$345.55 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $314.20 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +36.1% |
| TQQQ → (Y, F, Z, S) | $52.69 | 117.0M | ▼ -5.22% (-2.90) | ▼ -4.49% (-1.49) | ▲ +1.46% (+0.76) | ▲ +2.28% (+1.18) | ▲ +93.10% (+25.41) | ▼ -0.05% (-0.03) | ▲ +40.26% (+15.13) | ▲ +442.26% $54,226 |
Day $52.60$54.88 52W $17.41$60.59 Bollinger Bands $50.51$53.89$57.27 Width: 12.5% – Inside Implied Move ±4.0% $50.90$54.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.74 | 75.1M | ▼ -5.34% (-1.00) | ▲ +1.31% (-0.11) | ▼ -17.88% (-3.86) | ▼ -7.42% (-1.42) | ▲ +69.23% (+7.26) | ▼ -7.17% (-1.37) | ▼ -28.33% (-7.01) | ▲ +199.90% $29,990 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.14$19.99$23.83 Width: 38.5% – Inside Implied Move ±132.5% $-2.24$37.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $275.69 | 1.3M | ▼ -5.49% (-16.03) | ▼ -8.84% (-28.64) | ▼ -3.69% (-10.55) | ▼ -11.10% (-34.41) | ▲ +28.48% (+61.11) | ▼ -1.16% (-3.23) | ▲ +21.55% (+48.87) | ▲ +337.24% $43,724 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $270.32$290.19$310.06 Width: 13.7% – Inside Implied Move ±14.7% $241.36$310.02 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $256.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.5% |
| WFC ↓ (Y, F, Z, S) | $88.41 | 19.0M | ▼ -5.50% (-5.15) | ▼ -6.24% (-7.19) | ▼ -4.83% (-4.49) | ▲ +2.79% (+2.40) | ▲ +26.42% (+18.48) | ▼ -5.14% (-4.79) | ▲ +26.89% (+18.73) | ▲ +116.73% $21,673 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.26$94.07$97.87 Width: 8.1% – Below Lower Implied Move ±2.1% $86.80$90.02 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| WEBL ↓ (Y, F, Z, S) | $25.32 | 112.5K | ▼ -5.89% (-1.59) | ▼ -9.91% (-1.88) | ▼ -6.10% (-1.65) | ▼ -20.69% (-6.61) | ▲ +29.09% (+5.71) | ▼ -7.44% (-2.04) | ▼ -3.41% (-0.89) | ▲ +259.70% $35,970 |
Day $25.15$26.55 52W $11.65$35.24 Bollinger Bands $25.77$27.39$29.02 Width: 11.8% – Below Lower Implied Move ±17.7% $21.51$29.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.00 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $169.41 | 1.6M | ▼ -6.18% (-11.15) | ▲ +2.20% (+12.68) | ▲ +17.92% (+25.75) | ▲ +4.92% (+7.95) | ▲ +158.05% (+103.76) | ▲ +1.83% (+3.05) | ▲ +31.89% (+40.96) | ▲ +173.11% $27,311 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.46$164.84$186.22 Width: 25.9% – Inside Implied Move ±6.5% $160.05$178.77 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $145.22 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.4% |
| CRDO ↗ (Y, F, Z, S) | $151.32 | 2.0M | ▼ -6.24% (-10.07) | ▲ +7.32% (+9.73) | ▲ +6.54% (+9.29) | ▲ +15.15% (+19.90) | ▲ +250.19% (+108.11) | ▲ +5.16% (+7.43) | ▲ +118.06% (+81.93) | ▲ +908.77% $100,877 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.43$145.38$159.33 Width: 19.2% – Inside Implied Move ±7.3% $141.98$160.65 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $131.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.8% |
| ABNB ↓ (Y, F, Z, S) | $131.17 | 1.9M | ▼ -6.36% (-8.90) | ▼ -4.29% (-7.49) | ▼ -0.49% (-0.64) | ▲ +5.56% (+6.91) | ▲ +4.52% (+5.68) | ▼ -3.35% (-4.55) | ▲ +2.80% (+3.57) | ▲ +29.52% $12,952 |
Day $131.08$139.65 52W $99.88$163.93 Bollinger Bands $131.41$136.15$140.89 Width: 7.0% – Below Lower Implied Move ±2.4% $128.53$133.81 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $3.27 | SL: $124.63 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +9.2% |
| TECL ↓ (Y, F, Z, S) | $115.35 | 770.7K | ▼ -6.37% (-7.85) | ▼ -6.63% (-2.47) | ▲ +1.09% (+1.24) | ▼ -2.47% (-2.92) | ▲ +125.57% (+64.21) | ▼ -1.82% (-2.14) | ▲ +45.82% (+36.25) | ▲ +385.39% $48,539 |
Day $115.35$121.65 52W $30.54$146.37 Bollinger Bands $110.36$119.61$128.86 Width: 15.5% – Inside Implied Move ±9.4% $106.12$124.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $105.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.39 | 3.4M | ▼ -7.00% (-1.76) | ▼ -7.91% (-1.26) | ▼ -7.33% (-1.85) | ▼ -17.90% (-5.10) | ▲ +60.10% (+8.78) | ▼ -7.40% (-1.87) | ▼ -3.48% (-0.84) | ▼ -3.48% $9,652 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.54$25.27$27.00 Width: 13.7% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ → (Y, F, Z, S) | $265.54 | 199.3K | ▼ -7.08% (-20.23) | ▼ -2.00% (+6.14) | ▲ +7.88% (+19.40) | ▼ -4.11% (-11.39) | ▲ +164.35% (+165.09) | ▲ +2.31% (+5.99) | ▲ +79.00% (+117.20) | ▲ +879.11% $97,911 |
Day $263.82$281.48 52W $57.00$335.58 Bollinger Bands $239.82$265.12$290.41 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.89 | SL: $239.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.10 | 864.1K | ▼ -7.13% (-0.39) | ▼ -19.71% (-0.97) | ▼ -31.44% (-2.34) | ▼ -65.37% (-9.62) | ▼ -32.40% (-2.44) | ▼ -10.55% (-0.60) | ▼ -65.83% (-9.82) | ▼ -65.83% $3,417 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.24$6.04$6.84 Width: 26.4% – Below Lower Implied Move ±12.8% $4.55$5.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $335.23 | 1.3M | ▼ -7.22% (-26.10) | ▼ -14.67% (-13.04) | ▲ +0.16% (+0.54) | ▲ +114.11% (+178.65) | ▲ +459.08% (+275.27) | ▼ -9.05% (-33.36) | ▲ +294.01% (+250.15) | ▲ +475.89% $57,589 |
Day $334.75$357.00 52W $45.65$402.80 Bollinger Bands $313.48$364.54$415.61 Width: 28.0% – Inside Implied Move ±5.8% $318.61$351.84 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.01 | SL: $275.21 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.2% |
| INTU ↓ (Y, F, Z, S) | $561.51 | 2.4M | ▼ -7.23% (-43.77) | ▼ -13.61% (-90.04) | ▼ -14.06% (-91.89) | ▼ -13.81% (-89.98) | ▼ -9.44% (-58.52) | ▼ -15.08% (-99.69) | ▼ -9.37% (-58.09) | ▲ +46.76% $14,676 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $594.18$651.05$707.91 Width: 17.5% – Below Lower Implied Move ±2.8% $548.10$574.92 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $524.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| SHOP ↓ (Y, F, Z, S) | $154.87 | 4.5M | ▼ -7.51% (-12.57) | ▼ -7.12% (-13.41) | ▼ -3.12% (-4.99) | ▼ -0.86% (-1.35) | ▲ +56.56% (+55.95) | ▼ -3.79% (-6.10) | ▲ +52.41% (+53.26) | ▲ +287.36% $38,736 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.10$165.75$174.39 Width: 10.4% – Below Lower Implied Move ±3.6% $150.06$159.67 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $6.21 | SL: $142.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.7% |
| RIVN ↓ (Y, F, Z, S) | $17.17 | 29.0M | ▼ -8.94% (-1.68) | ▼ -14.43% (-2.72) | ▼ -8.21% (-1.53) | ▲ +28.00% (+3.76) | ▲ +29.06% (+3.87) | ▼ -12.91% (-2.54) | ▲ +28.67% (+3.83) | ▲ +1.39% $10,139 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.13$19.80$22.48 Width: 27.0% – Inside Implied Move ±4.7% $16.48$17.85 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.2% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.2% |
| APP ↓ (Y, F, Z, S) | $603.46 | 3.8M | ▼ -9.75% (-65.17) | ▼ -4.65% (-13.07) | ▼ -10.62% (-71.70) | ▲ +0.19% (+1.16) | ▲ +108.90% (+314.58) | ▼ -10.44% (-70.36) | ▲ +87.94% (+282.37) | ▲ +5436.33% $553,633 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $586.62$670.83$755.05 Width: 25.1% – Inside Implied Move ±1.8% $594.02$612.90 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $36.63 | SL: $530.21 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| ORCU → (Y, F, Z, S) | $17.83 | 365.7K | ▼ -9.93% (-1.97) | ▼ -1.20% (+0.41) | ▲ +6.01% (+1.01) | ▼ -31.70% (-8.28) | ▼ -31.70% (-8.28) | ▼ -3.24% (-0.60) | ▼ -31.70% (-8.28) | ▼ -31.70% $6,830 |
Day $17.83$19.65 52W $15.42$27.57 Bollinger Bands $16.04$18.30$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.28 | 378.1K | ▼ -10.06% (-4.61) | ▼ -4.79% (+0.73) | ▼ -3.48% (-1.49) | ▼ -14.91% (-7.23) | ▲ +157.41% (+25.24) | ▼ -6.38% (-2.81) | ▲ +54.47% (+14.56) | ▲ +102.19% $20,219 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.63$43.44$47.24 Width: 17.5% – Inside Implied Move ±12.2% $36.98$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $35.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.60 | 5.3M | ▼ -10.15% (-1.88) | ▼ -1.34% (+0.33) | ▲ +5.56% (+0.88) | ▼ -63.84% (-29.31) | ▲ +34.56% (+4.26) | ▼ -3.63% (-0.62) | ▼ -19.24% (-3.95) | ▼ -19.24% $8,076 |
Day $16.60$18.36 52W $9.05$60.53 Bollinger Bands $14.98$17.09$19.20 Width: 24.7% – Inside Implied Move ±6.6% $15.67$17.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.71 | 98.0M | ▼ -11.24% (-0.09) | ▼ -38.78% (-0.30) | ▼ -44.52% (-0.57) | ▼ -66.19% (-1.39) | ▼ -15.46% (-0.13) | ▲ +9.25% (+0.06) | ▼ -56.44% (-0.92) | ▼ -99.95% $5 |
Day $0.70$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.25 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +463.3% |
| SHPU ↓ (Y, F, Z, S) | $26.38 | 31.1K | ▼ -15.49% (-4.83) | ▼ -15.10% (-5.31) | ▼ -9.03% (-2.62) | ▼ -8.42% (-2.43) | ▼ -11.73% (-3.51) | ▼ -9.57% (-2.79) | ▼ -11.73% (-3.51) | ▼ -11.73% $8,827 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.52$30.89$34.25 Width: 21.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 93.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |